Рыночная кепка $2.28T
-5.73%
Объем 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Монеты
28.963
+18
Биржи
885
Последнее обновление
2 минут тому назад
Dappad (APPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0056454 | $0.00558071 | $0.00597598 | $0.00597598 | $58,792 | - |
| Sep-30 2024 | $0.00595189 | $0.00595189 | $0.00605716 | $0.00605716 | $112,147 | - |
| Sep-29 2024 | $0.00611336 | $0.00608794 | $0.00624685 | $0.00624685 | $90,111 | - |
| Sep-28 2024 | $0.00628684 | $0.00623366 | $0.00652193 | $0.00652193 | $103,163 | - |
| Sep-27 2024 | $0.0065393 | $0.0057886 | $0.0065393 | $0.0057886 | $121,743 | - |
| Sep-26 2024 | $0.00575959 | $0.00572038 | $0.00584665 | $0.00584665 | $114,083 | - |
| Sep-25 2024 | $0.00580203 | $0.00574834 | $0.00631152 | $0.00574834 | $65,421 | - |
| Sep-24 2024 | $0.00572341 | $0.00571849 | $0.00581209 | $0.00577251 | $107,116 | - |
| Sep-23 2024 | $0.00579592 | $0.00560848 | $0.00600366 | $0.00560848 | $49,283 | - |
| Sep-22 2024 | $0.00560799 | $0.00542153 | $0.00567534 | $0.00542153 | $1,920 | - |
| Sep-21 2024 | $0.00542715 | $0.00542241 | $0.00557075 | $0.00549416 | $665 | - |
| Sep-20 2024 | $0.00548178 | $0.00530306 | $0.00571624 | $0.00533279 | $5,793 | - |
| Sep-19 2024 | $0.0053769 | $0.00526638 | $0.00541725 | $0.00526717 | $3,583 | - |
| Sep-18 2024 | $0.00526687 | $0.00521185 | $0.00536599 | $0.00536331 | $1,038 | - |
| Sep-17 2024 | $0.00535733 | $0.00529121 | $0.00574983 | $0.00529121 | $10,983 | - |