Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
38 секунд тому назад
Dappad (APPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00398603 | $0.00398603 | $0.00408685 | $0.00400405 | $48,378 | - |
| Nov-04 2024 | $0.00402045 | $0.00399962 | $0.00431608 | $0.00427288 | $47,155 | - |
| Nov-03 2024 | $0.00427233 | $0.00423371 | $0.00435614 | $0.00435614 | $60,047 | - |
| Nov-02 2024 | $0.00431628 | $0.00431628 | $0.00437044 | $0.00436916 | $32,877 | - |
| Nov-01 2024 | $0.00436786 | $0.0043297 | $0.00443514 | $0.00443514 | $33,301 | - |
| Oct-31 2024 | $0.00441804 | $0.00440404 | $0.00457558 | $0.00456094 | $86,782 | - |
| Oct-30 2024 | $0.00456087 | $0.00445135 | $0.00459108 | $0.00446026 | $34,926 | - |
| Oct-29 2024 | $0.00444981 | $0.00434175 | $0.00452817 | $0.00434175 | $37,536 | - |
| Oct-28 2024 | $0.00433407 | $0.00425782 | $0.00438294 | $0.00431704 | $60,753 | - |
| Oct-27 2024 | $0.00431653 | $0.00426543 | $0.00433897 | $0.00429695 | $64,693 | - |
| Oct-26 2024 | $0.00429778 | $0.00429138 | $0.00433244 | $0.00430155 | $35,437 | - |
| Oct-25 2024 | $0.00437301 | $0.00437301 | $0.00478446 | $0.00478446 | $36,387 | - |
| Oct-24 2024 | $0.00476221 | $0.00471679 | $0.00478508 | $0.00473955 | $77,679 | - |
| Oct-23 2024 | $0.00473086 | $0.0047174 | $0.00497146 | $0.00496777 | $43,359 | - |
| Oct-22 2024 | $0.00498022 | $0.00492756 | $0.00524694 | $0.00524694 | $63,047 | - |