Рыночная кепка $2.22T
-2.86%
Объем 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Монеты
28.473
+18
Биржи
885
Последнее обновление
5 секунд тому назад
Dappad (APPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00560825 | $0.00551615 | $0.00593636 | $0.0059185 | $101,783 | - |
| Aug-13 2024 | $0.00596574 | $0.00570848 | $0.00596574 | $0.00571574 | $124,953 | - |
| Aug-12 2024 | $0.00579248 | $0.00543443 | $0.0059033 | $0.00560401 | $59,481 | - |
| Aug-11 2024 | $0.00584716 | $0.00534067 | $0.00584716 | $0.00534067 | $112,810 | - |
| Aug-10 2024 | $0.00537666 | $0.00521185 | $0.00581247 | $0.00579369 | $109,784 | - |
| Aug-09 2024 | $0.00577808 | $0.00561532 | $0.00621572 | $0.00561532 | $90,515 | - |
| Aug-08 2024 | $0.0056071 | $0.00508972 | $0.00563579 | $0.00508972 | $125,192 | - |
| Aug-07 2024 | $0.00508464 | $0.0050379 | $0.00550525 | $0.00548491 | $111,840 | - |
| Aug-06 2024 | $0.00555845 | $0.00526705 | $0.00559853 | $0.00527427 | $53,244 | - |
| Aug-05 2024 | $0.00528376 | $0.00495655 | $0.00608039 | $0.00608039 | $115,073 | - |
| Aug-04 2024 | $0.00609223 | $0.00609223 | $0.00646278 | $0.00645879 | $110,267 | - |
| Aug-03 2024 | $0.00647754 | $0.00647754 | $0.00682676 | $0.00682676 | $136,428 | - |
| Aug-02 2024 | $0.00683488 | $0.00683488 | $0.00720171 | $0.00716404 | $92,319 | - |
| Aug-01 2024 | $0.00717017 | $0.00713598 | $0.00744639 | $0.00744639 | $118,943 | - |
| Jul-31 2024 | $0.00745233 | $0.00743573 | $0.00760011 | $0.00751214 | $69,545 | - |