Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Dappad (APPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00575959 | $0.00572038 | $0.00584665 | $0.00584665 | $114,083 | - |
| Sep-25 2024 | $0.00580203 | $0.00574834 | $0.00631152 | $0.00574834 | $65,421 | - |
| Sep-24 2024 | $0.00572341 | $0.00571849 | $0.00581209 | $0.00577251 | $107,116 | - |
| Sep-23 2024 | $0.00579592 | $0.00560848 | $0.00600366 | $0.00560848 | $49,283 | - |
| Sep-22 2024 | $0.00560799 | $0.00542153 | $0.00567534 | $0.00542153 | $1,920 | - |
| Sep-21 2024 | $0.00542715 | $0.00542241 | $0.00557075 | $0.00549416 | $665 | - |
| Sep-20 2024 | $0.00548178 | $0.00530306 | $0.00571624 | $0.00533279 | $5,793 | - |
| Sep-19 2024 | $0.0053769 | $0.00526638 | $0.00541725 | $0.00526717 | $3,583 | - |
| Sep-18 2024 | $0.00526687 | $0.00521185 | $0.00536599 | $0.00536331 | $1,038 | - |
| Sep-17 2024 | $0.00535733 | $0.00529121 | $0.00574983 | $0.00529121 | $10,983 | - |
| Sep-16 2024 | $0.00533641 | $0.0053349 | $0.00557379 | $0.00557379 | $42,341 | - |
| Sep-15 2024 | $0.00555153 | $0.00555153 | $0.00578892 | $0.00578892 | $114,305 | - |
| Sep-14 2024 | $0.00608176 | $0.00578573 | $0.00646609 | $0.00646609 | $125,794 | - |
| Sep-13 2024 | $0.00641726 | $0.00599156 | $0.00643947 | $0.00605294 | $111,472 | - |
| Sep-12 2024 | $0.00605126 | $0.00565587 | $0.00616893 | $0.00565587 | $68,574 | - |