Рыночная кепка $2.06T
1.49%
Объем 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dappad (APPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00592483 | $0.00591417 | $0.00605112 | $0.0059954 | $130,633 | - |
| Sep-06 2024 | $0.00594954 | $0.00594954 | $0.00637138 | $0.0062213 | $111,496 | - |
| Sep-05 2024 | $0.00622655 | $0.00619055 | $0.00657316 | $0.00654158 | $106,844 | - |
| Sep-04 2024 | $0.00655147 | $0.00638467 | $0.00657574 | $0.00657574 | $82,012 | - |
| Sep-03 2024 | $0.00654005 | $0.00654005 | $0.00673633 | $0.00670197 | $113,742 | - |
| Sep-02 2024 | $0.00671929 | $0.0065468 | $0.0067359 | $0.0065468 | $66,955 | - |
| Sep-01 2024 | $0.00662401 | $0.00651852 | $0.00667339 | $0.00657006 | $115,024 | - |
| Aug-31 2024 | $0.00653498 | $0.00653498 | $0.00665664 | $0.00661774 | $118,481 | - |
| Aug-30 2024 | $0.00663199 | $0.00657537 | $0.0067299 | $0.00672137 | $129,697 | - |
| Aug-29 2024 | $0.00672531 | $0.00672182 | $0.0069956 | $0.0069956 | $103,972 | - |
| Aug-28 2024 | $0.00689354 | $0.0067034 | $0.0070201 | $0.00699297 | $112,896 | - |
| Aug-27 2024 | $0.00699921 | $0.00699921 | $0.00770211 | $0.00757561 | $73,908 | - |
| Aug-26 2024 | $0.00767601 | $0.00765384 | $0.00810059 | $0.0079354 | $110,660 | - |
| Aug-25 2024 | $0.00795399 | $0.00788475 | $0.00830239 | $0.0080023 | $108,022 | - |
| Aug-24 2024 | $0.00795267 | $0.00694425 | $0.00795267 | $0.00696299 | $124,472 | - |