Рыночная кепка $3.27T
-3.05%
Объем 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
DAOBase (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.02069 | $0.02063 | $0.021084 | $0.021046 | $8,143 | $3,533,002 |
| Dec-04 2025 | $0.020829 | $0.020679 | $0.020942 | $0.020891 | $10,170 | $3,556,680 |
| Dec-03 2025 | $0.020865 | $0.02052 | $0.02171 | $0.021282 | $11,807 | $3,562,823 |
| Dec-02 2025 | $0.02133 | $0.019157 | $0.021715 | $0.019823 | $24,679 | $3,642,331 |
| Dec-01 2025 | $0.019827 | $0.019827 | $0.022411 | $0.022411 | $38,339 | $3,385,658 |
| Nov-30 2025 | $0.022493 | $0.019694 | $0.024326 | $0.019694 | $113,259 | $3,840,838 |
| Nov-29 2025 | $0.019705 | $0.019705 | $0.020162 | $0.020084 | $12,971 | $3,364,759 |
| Nov-28 2025 | $0.020112 | $0.020089 | $0.021582 | $0.021447 | $11,491 | $3,434,259 |
| Nov-27 2025 | $0.021448 | $0.020507 | $0.021448 | $0.020805 | $16,097 | $3,662,448 |
| Nov-26 2025 | $0.020795 | $0.018768 | $0.022646 | $0.019141 | $26,235 | $3,550,864 |
| Nov-25 2025 | $0.019108 | $0.018885 | $0.019391 | $0.019365 | $10,599 | $3,262,845 |
| Nov-24 2025 | $0.019775 | $0.018914 | $0.019837 | $0.01948 | $9,525 | $3,376,755 |
| Nov-23 2025 | $0.01959 | $0.017526 | $0.020379 | $0.0176 | $27,260 | $3,345,151 |
| Nov-22 2025 | $0.017599 | $0.017159 | $0.017599 | $0.017443 | $8,754 | $3,005,266 |
| Nov-21 2025 | $0.017133 | $0.015524 | $0.018262 | $0.018213 | $65,496 | $2,925,623 |