Рыночная кепка $2.73T
0.55%
Объем 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
DankDoge AI Agent (DANKDOGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $11,501,984,093 | $10,555,965,432 | $19,964,313,572 | $13,016,411,761 | $99 | - |
| Mar-15 2026 | $13,016,411,761 | $11,037,856,376 | $14,474,496,541 | $12,019,820,058 | - | - |
| Mar-14 2026 | $13,772,504,539 | $8,226,244,642 | $16,030,112,789 | $8,429,294,777 | $69 | - |
| Mar-13 2026 | $7,705,970,804 | $7,705,970,804 | $12,427,929,711 | $9,193,873,504 | $21 | - |
| Mar-12 2026 | $9,193,873,504 | $7,272,570,619 | $12,487,858,107 | $8,429,684,332 | $52 | - |
| Mar-11 2026 | $8,429,684,332 | $6,197,798,232 | $9,141,917,591 | $6,332,799,392 | - | - |
| Mar-10 2026 | $6,332,799,392 | $5,873,124,065 | $11,229,623,859 | $7,798,278,949 | $67 | - |
| Mar-09 2026 | $9,008,417,721 | $5,632,187,015 | $9,666,331,012 | $9,666,331,012 | - | - |
| Mar-08 2026 | $9,666,331,012 | $6,554,590,540 | $9,712,107,924 | $8,806,681,853 | $41 | - |
| Mar-07 2026 | $8,806,681,853 | $7,597,594,323 | $14,441,270,300 | $9,345,909,949 | - | - |
| Mar-06 2026 | $9,345,909,949 | $8,526,876,957 | $13,702,541,485 | $13,201,761,775 | $212 | - |
| Mar-05 2026 | $12,910,183,429 | $9,153,007,232 | $22,201,673,971 | $9,153,007,232 | - | - |
| Mar-04 2026 | $12,122,784,407 | $8,417,720,334 | $79,458,281,522 | $78,848,599,786 | $685 | - |
| Mar-03 2026 | $79,338,969,459 | $73,895,275,819 | $79,338,969,459 | $77,650,642,439 | $1,626 | - |
| Mar-02 2026 | $83,272,508,567 | $62,956,757,658 | $86,969,918,893 | $62,956,757,658 | - | - |