Рыночная кепка $3.11T
-0.9%
Объем 24h $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
Damex Token (DAMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-25 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-24 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-23 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-22 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-21 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-20 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-19 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-18 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-17 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-16 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-15 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-14 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-12 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |