Рыночная кепка $2.21T
2.56%
Объем 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Damex Token (DAMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019088 | $0.018112 | $0.020215 | $0.01903 | $141,262 | $1,013,172 |
| Aug-14 2024 | $0.018052 | $0.018052 | $0.019162 | $0.018866 | $140,075 | $958,164 |
| Aug-13 2024 | $0.01813 | $0.01813 | $0.019701 | $0.019383 | $146,338 | $962,282 |
| Aug-12 2024 | $0.019401 | $0.017461 | $0.019736 | $0.01912 | $176,443 | $1,029,784 |
| Aug-11 2024 | $0.019982 | $0.017039 | $0.022068 | $0.021828 | $166,674 | $1,060,581 |
| Aug-10 2024 | $0.021936 | $0.018018 | $0.024461 | $0.024098 | $89,905 | $1,164,330 |
| Aug-09 2024 | $0.023428 | $0.015268 | $0.029066 | $0.015268 | $147,420 | $1,243,512 |
| Aug-08 2024 | $0.022212 | $0.014878 | $0.02792 | $0.027825 | $66,566 | $1,178,962 |
| Aug-07 2024 | $0.027748 | $0.025859 | $0.03019 | $0.026028 | $122,156 | $1,472,801 |
| Aug-06 2024 | $0.025804 | $0.025804 | $0.036481 | $0.031545 | $119,318 | $1,369,601 |
| Aug-05 2024 | $0.031239 | $0.027363 | $0.037056 | $0.037056 | $101,776 | $1,658,053 |
| Aug-04 2024 | $0.036912 | $0.036912 | $0.038895 | $0.038639 | $78,876 | $1,959,189 |
| Aug-03 2024 | $0.037507 | $0.036107 | $0.038796 | $0.038455 | $157,936 | $1,990,752 |
| Aug-02 2024 | $0.038653 | $0.038445 | $0.03889 | $0.038738 | $177,379 | $2,051,585 |
| Aug-01 2024 | $0.038712 | $0.03753 | $0.038872 | $0.038765 | $175,793 | $2,054,712 |