Рыночная кепка $2.55T
-1.81%
Объем 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
Daily (DAILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00329992 | $0.00329926 | $0.00330213 | $0.00329996 | $5 | - |
| Oct-29 2024 | $0.00329969 | $0.00329813 | $0.00410973 | $0.00410973 | $5 | - |
| Oct-28 2024 | $0.00410954 | $0.00410603 | $0.00411046 | $0.00410671 | $1 | - |
| Oct-27 2024 | $0.00410796 | $0.00410584 | $0.00410887 | $0.0041071 | $1 | - |
| Oct-26 2024 | $0.0041079 | $0.00410481 | $0.00410989 | $0.00410566 | $1 | - |
| Oct-25 2024 | $0.00410676 | $0.00410198 | $0.00411105 | $0.00410957 | $1 | - |
| Oct-24 2024 | $0.00410999 | $0.00410999 | $0.0044709 | $0.00446808 | $1 | - |
| Oct-23 2024 | $0.00446809 | $0.00446682 | $0.00447084 | $0.00446985 | $29 | - |
| Oct-22 2024 | $0.00447057 | $0.00446944 | $0.00500041 | $0.00499732 | $29 | - |
| Oct-21 2024 | $0.00499787 | $0.00409784 | $0.014982 | $0.00409833 | $282 | - |
| Oct-20 2024 | $0.00409866 | $0.00333102 | $0.00468868 | $0.00333127 | $252 | - |
| Oct-19 2024 | $0.00333147 | $0.0033312 | $0.00333209 | $0.00333152 | $11 | - |
| Oct-18 2024 | $0.00333159 | $0.00333041 | $0.00333193 | $0.00333193 | $11 | - |
| Oct-17 2024 | $0.00333074 | $0.00333043 | $0.00333187 | $0.00333115 | $11 | - |
| Oct-16 2024 | $0.00333154 | $0.00333053 | $0.00333233 | $0.00333159 | $11 | - |