Рыночная кепка $4.36T
0.66%
Объем 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dagcoin (DAGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00040959 | $0.00040623 | $0.00041052 | $0.00040753 | $132,592 | - |
| Sep-11 2025 | $0.0004068 | $0.00040126 | $0.0004068 | $0.00040126 | $146,816 | - |
| Sep-10 2025 | $0.00040123 | $0.00039229 | $0.00040276 | $0.00039364 | $156,951 | - |
| Sep-09 2025 | $0.00039298 | $0.00039201 | $0.00039902 | $0.00039695 | $134,085 | - |
| Sep-08 2025 | $0.00039799 | $0.00039596 | $0.00040202 | $0.000401 | $139,762 | - |
| Sep-07 2025 | $0.00040198 | $0.0003891 | $0.00040203 | $0.0003891 | $122,927 | - |
| Sep-06 2025 | $0.0003901 | $0.00039007 | $0.00039301 | $0.00039198 | $146,063 | - |
| Sep-05 2025 | $0.00039202 | $0.000391 | $0.0004002 | $0.000391 | $128,983 | - |
| Sep-04 2025 | $0.00039503 | $0.00038815 | $0.00039503 | $0.00039217 | $107,229 | - |
| Sep-03 2025 | $0.00039221 | $0.00038905 | $0.0003942 | $0.0003942 | $97,526 | - |
| Sep-02 2025 | $0.00039298 | $0.00038597 | $0.00039307 | $0.00038601 | $89,600 | - |
| Sep-01 2025 | $0.00038311 | $0.00038006 | $0.00038901 | $0.000382 | $92,115 | - |
| Aug-31 2025 | $0.00038502 | $0.00038201 | $0.00038998 | $0.00038412 | $98,172 | - |
| Aug-30 2025 | $0.00038402 | $0.00038101 | $0.0003851 | $0.00038402 | $101,104 | - |
| Aug-29 2025 | $0.00038308 | $0.00038102 | $0.00039802 | $0.00039802 | $81,052 | - |