Рыночная кепка $2.55T
-2.25%
Объем 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Dagcoin (DAGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00034846 | $0.00034804 | $0.00034864 | $0.00034826 | $142,388 | - |
| Mar-20 2026 | $0.00034892 | $0.0003441 | $0.00035327 | $0.00034852 | $260,748 | - |
| Mar-19 2026 | $0.00034821 | $0.00034443 | $0.00036178 | $0.00035811 | $268,413 | - |
| Mar-18 2026 | $0.00035788 | $0.0003554 | $0.00037817 | $0.00037776 | $310,743 | - |
| Mar-17 2026 | $0.00037789 | $0.00037535 | $0.00038387 | $0.00038387 | $206,691 | - |
| Mar-16 2026 | $0.00038127 | $0.0003525 | $0.00038318 | $0.00035347 | $134,562 | - |
| Mar-15 2026 | $0.00035355 | $0.00033682 | $0.00035355 | $0.00033684 | $166,086 | - |
| Mar-14 2026 | $0.00033721 | $0.00033656 | $0.00034101 | $0.00034069 | $134,531 | - |
| Mar-13 2026 | $0.00034054 | $0.00034054 | $0.00035231 | $0.00034371 | $144,658 | - |
| Mar-12 2026 | $0.00034205 | $0.00033611 | $0.00034369 | $0.00034116 | $150,056 | - |
| Mar-11 2026 | $0.00034116 | $0.00033591 | $0.00034467 | $0.00033744 | $156,699 | - |
| Mar-10 2026 | $0.00033724 | $0.00033262 | $0.00034407 | $0.00033285 | $144,497 | - |
| Mar-09 2026 | $0.00033354 | $0.00032028 | $0.00033806 | $0.00032028 | $147,504 | - |
| Mar-08 2026 | $0.00031978 | $0.00031966 | $0.00033326 | $0.00033326 | $129,406 | - |
| Mar-07 2026 | $0.00033289 | $0.00033289 | $0.00033598 | $0.00033598 | $148,924 | - |