Рыночная кепка $2.47T
-1.78%
Объем 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Монеты
34.293
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dagcoin (DAGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032616 | $0.00032586 | $0.0003435 | $0.00033145 | $137,838 | - |
| Feb-28 2026 | $0.0003312 | $0.000311 | $0.00033162 | $0.00032388 | $139,205 | - |
| Feb-27 2026 | $0.00032278 | $0.00032278 | $0.00034693 | $0.00034081 | $156,051 | - |
| Feb-26 2026 | $0.00034114 | $0.00033743 | $0.00035165 | $0.00035165 | $135,354 | - |
| Feb-25 2026 | $0.00035012 | $0.00032032 | $0.00035338 | $0.00032032 | $155,771 | - |
| Feb-24 2026 | $0.00032021 | $0.00031142 | $0.0003206 | $0.00031749 | $137,235 | - |
| Feb-23 2026 | $0.00031592 | $0.00021127 | $0.00049906 | $0.00022009 | $128,175 | - |
| Feb-22 2026 | $0.0002203 | $0.0002176 | $0.00022245 | $0.00022245 | $128,990 | - |
| Feb-21 2026 | $0.00022224 | $0.00022102 | $0.00022466 | $0.00022129 | $125,726 | - |
| Feb-20 2026 | $0.00022121 | $0.00021742 | $0.00022151 | $0.00021943 | $135,632 | - |
| Feb-19 2026 | $0.00021952 | $0.00021571 | $0.00022211 | $0.0002194 | $139,273 | - |
| Feb-18 2026 | $0.00021917 | $0.00021722 | $0.000225 | $0.00022179 | $117,395 | - |
| Feb-17 2026 | $0.00022152 | $0.00021908 | $0.00022358 | $0.0002216 | $102,879 | - |
| Feb-16 2026 | $0.00022181 | $0.0002194 | $0.00022317 | $0.00022109 | $122,040 | - |
| Feb-15 2026 | $0.00021992 | $0.00021915 | $0.0002351 | $0.0002342 | $135,898 | - |