Рыночная кепка $4.00T
1.1%
Объем 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Монеты
33.461
+12
Биржи
885
Последнее обновление
1 минут тому назад
DaGama World (DGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.078966 | $0.078944 | $0.080098 | $0.08004 | $945,946 | - |
| Oct-18 2025 | $0.079992 | $0.079759 | $0.080694 | $0.080033 | $996,217 | - |
| Oct-17 2025 | $0.080131 | $0.080065 | $0.09717 | $0.09717 | $1,767,384 | - |
| Oct-16 2025 | $0.098823 | $0.098823 | $0.130306 | $0.130306 | $971,165 | - |
| Oct-15 2025 | $0.130178 | $0.100171 | $0.14029 | $0.115275 | $1,525,397 | - |
| Oct-14 2025 | $0.115164 | $0.115081 | $0.11739 | $0.117204 | $564,765 | - |
| Oct-13 2025 | $0.11682 | $0.115366 | $0.120985 | $0.115381 | $495,762 | - |
| Oct-12 2025 | $0.115591 | $0.115136 | $0.116102 | $0.116102 | $498,258 | - |
| Oct-11 2025 | $0.115972 | $0.115162 | $0.118281 | $0.115307 | $593,064 | - |
| Oct-10 2025 | $0.113263 | $0.095194 | $0.121622 | $0.095586 | $737,079 | - |
| Oct-09 2025 | $0.095302 | $0.080162 | $0.099219 | $0.080162 | $636,553 | - |
| Oct-08 2025 | $0.080161 | $0.079981 | $0.081313 | $0.080382 | $561,980 | - |
| Oct-07 2025 | $0.080824 | $0.080043 | $0.086242 | $0.08286 | $790,285 | - |
| Oct-06 2025 | $0.0854 | $0.065034 | $0.0854 | $0.06551 | $1,031,213 | - |
| Oct-05 2025 | $0.065443 | $0.060293 | $0.065458 | $0.060936 | $704,521 | - |