Рыночная кепка $3.80T
2.18%
Объем 24h $355.68B
25.82%
BTC % 55.41%
0.32%
ETH % 11.25%
-1.06%
Монеты
33.637
+8
Биржи
885
Последнее обновление
1 минут тому назад
DaGama World (DGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.070405 | $0.070359 | $0.072021 | $0.071246 | $404,471 | - |
| Nov-08 2025 | $0.071013 | $0.070043 | $0.071013 | $0.070585 | $372,334 | - |
| Nov-07 2025 | $0.070667 | $0.070278 | $0.073352 | $0.073352 | $391,286 | - |
| Nov-06 2025 | $0.073752 | $0.073604 | $0.077023 | $0.076003 | $432,806 | - |
| Nov-05 2025 | $0.075727 | $0.075348 | $0.076501 | $0.075872 | $469,083 | - |
| Nov-04 2025 | $0.075896 | $0.075439 | $0.076563 | $0.076101 | $436,665 | - |
| Nov-03 2025 | $0.076087 | $0.075834 | $0.100188 | $0.098289 | $1,268,010 | - |
| Nov-02 2025 | $0.098616 | $0.079064 | $0.098616 | $0.080038 | $796,933 | - |
| Nov-01 2025 | $0.079623 | $0.061168 | $0.079998 | $0.061617 | $605,818 | - |
| Oct-31 2025 | $0.061703 | $0.06054 | $0.061986 | $0.06054 | $403,242 | - |
| Oct-30 2025 | $0.060448 | $0.060079 | $0.061296 | $0.060599 | $390,161 | - |
| Oct-29 2025 | $0.060856 | $0.060106 | $0.061897 | $0.061817 | $432,724 | - |
| Oct-28 2025 | $0.061697 | $0.060288 | $0.061697 | $0.060422 | $601,025 | - |
| Oct-27 2025 | $0.060414 | $0.060163 | $0.062152 | $0.062152 | $814,897 | - |
| Oct-26 2025 | $0.062684 | $0.062684 | $0.066284 | $0.066284 | $778,329 | - |