Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-17 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-16 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-15 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-14 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-13 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-12 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-11 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
Jun-10 2024 | $104,408,373,118 | $104,408,373,118 | $106,181,945,299 | $106,181,945,299 | $1 | - |
Jun-09 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
Jun-08 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
Jun-07 2024 | $106,181,945,299 | $106,181,945,299 | $109,005,766,438 | $109,005,766,438 | $19 | - |
Jun-06 2024 | $109,005,766,438 | $108,558,666,455 | $109,005,766,438 | $108,558,666,455 | $1 | - |
Jun-05 2024 | $108,558,666,455 | $98,000,680,665 | $108,558,666,455 | $98,000,680,665 | $3 | - |
Jun-04 2024 | $98,000,680,665 | $94,735,612,249 | $98,000,680,665 | $94,735,612,249 | $19 | - |