Рыночная кепка $2.47T
2.15%
Объем 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Монеты
29.412
+14
Биржи
885
Последнее обновление
2 минут тому назад
DADA (DADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-17 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-16 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-15 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-14 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-13 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-12 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-11 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-10 2024 | $104,408,373,118 | $104,408,373,118 | $106,181,945,299 | $106,181,945,299 | $1 | - |
| Jun-09 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
| Jun-08 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
| Jun-07 2024 | $106,181,945,299 | $106,181,945,299 | $109,005,766,438 | $109,005,766,438 | $19 | - |
| Jun-06 2024 | $109,005,766,438 | $108,558,666,455 | $109,005,766,438 | $108,558,666,455 | $1 | - |
| Jun-05 2024 | $108,558,666,455 | $98,000,680,665 | $108,558,666,455 | $98,000,680,665 | $3 | - |
| Jun-04 2024 | $98,000,680,665 | $94,735,612,249 | $98,000,680,665 | $94,735,612,249 | $19 | - |