Рыночная кепка $3.46T
-11.27%
Объем 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Монеты
31.999
+5
Биржи
885
Последнее обновление
1 минут тому назад
DXI / Dacxi (DXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0009292 | $0.00087236 | $0.00093222 | $0.00089434 | $375,741 | $8,362,841 |
| May-31 2025 | $0.00088731 | $0.0008753 | $0.00096323 | $0.00095716 | $355,006 | $7,985,869 |
| May-30 2025 | $0.0009542 | $0.00094018 | $0.00101219 | $0.00099297 | $363,742 | $8,587,851 |
| May-29 2025 | $0.00099297 | $0.00093627 | $0.00100413 | $0.0009782 | - | $8,936,760 |
| May-28 2025 | $0.001028 | $0.00092852 | $0.00108502 | $0.00099036 | $433,648 | $9,252,003 |
| May-27 2025 | $0.00101333 | $0.00095231 | $0.00101911 | $0.00098825 | $411,470 | $9,120,002 |
| May-26 2025 | $0.00105439 | $0.00092138 | $0.0011175 | $0.00093932 | $423,256 | $9,489,584 |
| May-25 2025 | $0.00092641 | $0.00091125 | $0.0009602 | $0.00094515 | $366,736 | $8,337,709 |
| May-24 2025 | $0.00094991 | $0.00090403 | $0.00098107 | $0.00095513 | $369,392 | $8,549,215 |
| May-23 2025 | $0.00093503 | $0.0009129 | $0.00099291 | $0.00093317 | $365,633 | $8,415,332 |
| May-22 2025 | $0.00093315 | $0.00088407 | $0.000995 | $0.00095829 | $371,068 | $8,398,389 |
| May-21 2025 | $0.00095435 | $0.0008863 | $0.00098824 | $0.00098824 | $368,022 | $8,589,200 |
| May-20 2025 | $0.00098805 | $0.00093001 | $0.00102585 | $0.00095893 | $397,450 | $8,892,482 |
| May-19 2025 | $0.00096286 | $0.00091402 | $0.00099075 | $0.00094659 | $397,516 | $8,665,822 |
| May-18 2025 | $0.00094743 | $0.00087692 | $0.00099022 | $0.00099022 | $345,729 | $8,526,933 |