Рыночная кепка $3.32T
0.09%
Объем 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Монеты
34.000
+84
Биржи
885
Последнее обновление
41 секунд тому назад
Cypherium (CPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00392763 | $0.00392539 | $0.00396514 | $0.00395877 | $58,635 | $1,504,091 |
| Jan-07 2026 | $0.00396246 | $0.00394775 | $0.0040292 | $0.00402632 | $53,251 | $1,517,432 |
| Jan-06 2026 | $0.0040261 | $0.00385418 | $0.00403215 | $0.00403215 | $54,020 | $1,541,801 |
| Jan-05 2026 | $0.00402892 | $0.00397956 | $0.00430837 | $0.0041918 | $57,321 | $1,542,880 |
| Jan-04 2026 | $0.00444005 | $0.00388568 | $0.00444005 | $0.00390568 | $55,808 | $1,700,325 |
| Jan-03 2026 | $0.00390407 | $0.00388885 | $0.00414074 | $0.00413935 | $56,153 | $1,495,070 |
| Jan-02 2026 | $0.00414617 | $0.00375931 | $0.00414617 | $0.00399327 | $58,857 | $1,587,781 |
| Jan-01 2026 | $0.00399851 | $0.00371678 | $0.00412916 | $0.00372094 | $56,711 | $1,531,235 |
| Dec-31 2025 | $0.00371715 | $0.00370835 | $0.00381367 | $0.00381367 | $59,208 | $1,423,491 |
| Dec-30 2025 | $0.00382999 | $0.00375582 | $0.00407035 | $0.00407035 | $57,259 | $1,466,703 |
| Dec-29 2025 | $0.00407725 | $0.00383814 | $0.00408091 | $0.00388868 | $54,087 | $1,561,391 |
| Dec-28 2025 | $0.00389214 | $0.00382332 | $0.00434897 | $0.00412896 | $56,098 | $1,490,503 |
| Dec-27 2025 | $0.00413 | $0.00400221 | $0.00414749 | $0.00407969 | $55,692 | $1,581,591 |
| Dec-26 2025 | $0.00411367 | $0.00373667 | $0.00426943 | $0.00426943 | $61,029 | $1,575,336 |
| Dec-25 2025 | $0.00425416 | $0.00406381 | $0.00463067 | $0.00462976 | $59,637 | $1,629,139 |