Рыночная кепка $2.25T
-0.44%
Объем 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
Cypherium (CPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00407791 | $0.00399623 | $0.00431818 | $0.00431818 | $4,832 | $1,561,641 |
| Oct-08 2024 | $0.00426801 | $0.00399777 | $0.00444683 | $0.00420912 | $6,043 | $1,634,441 |
| Oct-07 2024 | $0.00420984 | $0.00409933 | $0.00487912 | $0.00409933 | $2,253 | $1,612,167 |
| Oct-06 2024 | $0.00409971 | $0.00400006 | $0.00441982 | $0.00400006 | $1,643 | $1,569,992 |
| Oct-05 2024 | $0.00400022 | $0.00400022 | $0.0045015 | $0.00446009 | $1,069 | $1,531,891 |
| Oct-04 2024 | $0.00446014 | $0.00429966 | $0.00448984 | $0.00448984 | $1,095 | $1,708,018 |
| Oct-03 2024 | $0.00442957 | $0.00400935 | $0.00447902 | $0.00408036 | $3,816 | $1,696,313 |
| Oct-02 2024 | $0.00407886 | $0.00279944 | $0.00488894 | $0.00331927 | $25,272 | $1,562,006 |
| Oct-01 2024 | $0.00292946 | $0.00292946 | $0.00519996 | $0.00519996 | $45,008 | $1,121,840 |
| Sep-30 2024 | $0.0051985 | $0.00506973 | $0.00573073 | $0.00523105 | $23,789 | $1,990,773 |
| Sep-29 2024 | $0.00521114 | $0.00501999 | $0.00525028 | $0.00504073 | $32,799 | $1,995,615 |
| Sep-28 2024 | $0.00501071 | $0.00501062 | $0.00538031 | $0.00516082 | $37,433 | $1,918,858 |
| Sep-27 2024 | $0.00519095 | $0.00453088 | $0.00543228 | $0.00457151 | $20,023 | $1,987,883 |
| Sep-26 2024 | $0.0047012 | $0.0047012 | $0.00479891 | $0.00474877 | $7,417 | $1,800,334 |
| Sep-25 2024 | $0.00474895 | $0.00450951 | $0.00495994 | $0.00472973 | $16,584 | $1,818,618 |