Рыночная кепка $2.30T
0.33%
Объем 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Cyclos (CYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0036205 | $0.00350618 | $0.00365529 | $0.00355789 | $501 | - |
| Aug-21 2024 | $0.00364501 | $0.00350791 | $0.00368691 | $0.0035648 | $201 | - |
| Aug-20 2024 | $0.00356442 | $0.00352802 | $0.00361019 | $0.00359092 | $349 | - |
| Aug-19 2024 | $0.00371832 | $0.00362033 | $0.00390924 | $0.00366908 | $303 | - |
| Aug-18 2024 | $0.00364642 | $0.00360587 | $0.00394217 | $0.00371898 | $481 | - |
| Aug-17 2024 | $0.0037233 | $0.00350164 | $0.00377374 | $0.00361372 | $751 | - |
| Aug-16 2024 | $0.00361244 | $0.00346801 | $0.00405862 | $0.0035549 | $854 | - |
| Aug-15 2024 | $0.00355495 | $0.00347069 | $0.00397071 | $0.00382634 | $15,205 | - |
| Aug-14 2024 | $0.00352664 | $0.00349503 | $0.00419418 | $0.00417771 | $2,160 | - |
| Aug-13 2024 | $0.00376748 | $0.0034995 | $0.00405293 | $0.00385993 | $1,774 | - |
| Aug-12 2024 | $0.00389638 | $0.00337621 | $0.00396517 | $0.00343752 | $1,494 | - |
| Aug-11 2024 | $0.00332051 | $0.00332051 | $0.00365928 | $0.00359368 | $1,584 | - |
| Aug-10 2024 | $0.00355239 | $0.00349269 | $0.00374584 | $0.00374584 | $1,624 | - |
| Aug-09 2024 | $0.00364922 | $0.00322656 | $0.00370435 | $0.00370435 | $1,938 | - |
| Aug-08 2024 | $0.00359122 | $0.00335296 | $0.0038599 | $0.0037174 | $2,037 | - |