Рыночная кепка $4.51T
0.74%
Объем 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0 | $0 | $0.00012265 | $0.00012265 | - | - |
Sep-05 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-04 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-02 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-01 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Aug-31 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Aug-30 2025 | $0.00012265 | $0.00012265 | $0.00012353 | $0.00012353 | - | - |
Aug-29 2025 | $0.00012353 | $0.00012243 | $0.00012903 | $0.00012903 | - | - |
Aug-28 2025 | $0.00012903 | $0.00012903 | $0.00013033 | $0.00013033 | - | - |
Aug-27 2025 | $0.00013033 | $0.00013033 | $0.00014194 | $0.00014194 | - | - |
Aug-26 2025 | $0.00014194 | $0.00013781 | $0.00014688 | $0.00014688 | - | - |
Aug-25 2025 | $0.00014688 | $0.00014688 | $0.00015265 | $0.00015265 | - | - |
Aug-24 2025 | $0.00015265 | $0.00015235 | $0.00015265 | $0.00015235 | - | - |
Aug-23 2025 | $0.00015235 | $0.00015235 | $0.00016087 | $0.00016087 | - | - |