Рыночная кепка $2.60T
-3.45%
Объем 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Монеты
34.482
Биржи
885
Последнее обновление
28 секунд тому назад
CYBRIA (CYBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0 | $0 | $0.00012265 | $0.00012265 | - | - |
| Sep-05 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-04 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-02 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-01 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Aug-31 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Aug-30 2025 | $0.00012265 | $0.00012265 | $0.00012353 | $0.00012353 | - | - |
| Aug-29 2025 | $0.00012353 | $0.00012243 | $0.00012903 | $0.00012903 | - | - |
| Aug-28 2025 | $0.00012903 | $0.00012903 | $0.00013033 | $0.00013033 | - | - |
| Aug-27 2025 | $0.00013033 | $0.00013033 | $0.00014194 | $0.00014194 | - | - |
| Aug-26 2025 | $0.00014194 | $0.00013781 | $0.00014688 | $0.00014688 | - | - |
| Aug-25 2025 | $0.00014688 | $0.00014688 | $0.00015265 | $0.00015265 | - | - |
| Aug-24 2025 | $0.00015265 | $0.00015235 | $0.00015265 | $0.00015235 | - | - |
| Aug-23 2025 | $0.00015235 | $0.00015235 | $0.00016087 | $0.00016087 | - | - |