Рыночная кепка $4.09T
-3%
Объем 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Монеты
32.814
+12
Биржи
885
Последнее обновление
33 секунд тому назад
CYBRIA (CYBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001387 | $0.00013741 | $0.00015478 | $0.00015478 | - | - |
| Aug-18 2025 | $0.00015478 | $0.00015478 | $0.00016633 | $0.00016633 | - | - |
| Aug-17 2025 | $0.00016633 | $0.00016633 | $0.00016835 | $0.00016835 | - | - |
| Aug-16 2025 | $0.00016835 | $0.00016835 | $0.00017998 | $0.00017998 | - | - |
| Aug-15 2025 | $0.00017998 | $0.00017998 | $0.00020268 | $0.00020268 | - | - |
| Aug-14 2025 | $0.00020268 | $0.00020049 | $0.00020428 | $0.00020049 | - | - |
| Aug-13 2025 | $0.00020049 | $0.00019849 | $0.00020049 | $0.00019942 | - | - |
| Aug-12 2025 | $0.00019092 | $0.00018007 | $0.00019092 | $0.00018007 | - | - |
| Aug-11 2025 | $0.00018007 | $0.00018007 | $0.00025902 | $0.00025849 | $9,151 | - |
| Aug-10 2025 | $0.00025849 | $0.00025848 | $0.00026953 | $0.00026953 | - | - |
| Aug-09 2025 | $0.00026953 | $0.00025768 | $0.00026953 | $0.00025768 | - | - |
| Aug-08 2025 | $0.00025768 | $0.00023719 | $0.00025768 | $0.00023719 | - | - |
| Aug-07 2025 | $0.00023719 | $0.00023719 | $0.00023719 | $0.00023719 | - | - |
| Aug-06 2025 | $0.00023719 | $0.00023511 | $0.0002378 | $0.00023615 | - | - |
| Aug-05 2025 | $0.00023615 | $0.00023615 | $0.00024218 | $0.00024218 | $165 | - |