Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
15 секунд тому назад
CYBRIA (CYBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00078919 | $0.00077996 | $0.00080869 | $0.00078984 | $50,768 | - |
| Aug-30 2024 | $0.00078783 | $0.00076402 | $0.00080688 | $0.00080688 | $52,017 | - |
| Aug-29 2024 | $0.0008048 | $0.00079824 | $0.00082615 | $0.00080091 | $45,755 | - |
| Aug-28 2024 | $0.00080805 | $0.00079798 | $0.00086361 | $0.00081491 | $50,201 | - |
| Aug-27 2024 | $0.0008089 | $0.00073692 | $0.00082623 | $0.00077146 | $55,865 | - |
| Aug-26 2024 | $0.00076727 | $0.00075853 | $0.00081292 | $0.00081292 | $41,836 | - |
| Aug-25 2024 | $0.00081343 | $0.00078711 | $0.0008291 | $0.00078711 | $42,006 | - |
| Aug-24 2024 | $0.00080142 | $0.00078764 | $0.00081454 | $0.00079363 | $42,096 | - |
| Aug-23 2024 | $0.00079252 | $0.00077768 | $0.00081747 | $0.00079095 | $58,074 | - |
| Aug-22 2024 | $0.00079177 | $0.00079177 | $0.0009071 | $0.00089449 | $63,622 | - |
| Aug-21 2024 | $0.00088068 | $0.00084789 | $0.00088989 | $0.00088989 | $51,048 | - |
| Aug-20 2024 | $0.00086696 | $0.00086696 | $0.00099844 | $0.00097844 | $45,823 | - |
| Aug-19 2024 | $0.00097854 | $0.0009606 | $0.00102516 | $0.00101126 | $62,000 | - |
| Aug-18 2024 | $0.00102515 | $0.00099853 | $0.00104519 | $0.00099853 | $58,055 | - |
| Aug-17 2024 | $0.00096367 | $0.00092152 | $0.00099971 | $0.0009893 | $60,173 | - |