Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
10 секунд тому назад
Cyberpunk City (CYBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.061351 | $0.055606 | $0.061391 | $0.055606 | $8,732 | - |
| Sep-11 2024 | $0.055397 | $0.055397 | $0.058382 | $0.058382 | $2,263 | - |
| Sep-10 2024 | $0.058542 | $0.056021 | $0.058595 | $0.056647 | $5,242 | - |
| Sep-09 2024 | $0.056805 | $0.053254 | $0.056976 | $0.053254 | $11,249 | - |
| Sep-08 2024 | $0.052917 | $0.052495 | $0.057839 | $0.053816 | $28,942 | - |
| Sep-07 2024 | $0.053796 | $0.053789 | $0.056741 | $0.054226 | $2,755 | - |
| Sep-06 2024 | $0.054127 | $0.05309 | $0.056277 | $0.054881 | $5,164 | - |
| Sep-05 2024 | $0.05486 | $0.05486 | $0.060844 | $0.060808 | $7,639 | - |
| Sep-04 2024 | $0.060817 | $0.057289 | $0.061649 | $0.059568 | $1,902 | - |
| Sep-03 2024 | $0.059903 | $0.059818 | $0.062975 | $0.062752 | $3,097 | - |
| Sep-02 2024 | $0.063086 | $0.05981 | $0.063086 | $0.060509 | $1,982 | - |
| Sep-01 2024 | $0.060695 | $0.060596 | $0.064181 | $0.063789 | $5,349 | - |
| Aug-31 2024 | $0.064725 | $0.064725 | $0.070151 | $0.069869 | $1,812 | - |
| Aug-30 2024 | $0.068062 | $0.065349 | $0.068624 | $0.068393 | $2,593 | - |
| Aug-29 2024 | $0.067813 | $0.066184 | $0.069156 | $0.066303 | $1,740 | - |