Рыночная кепка $2.15T
1.79%
Объем 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Cyberpunk City (CYBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.067194 | $0.066302 | $0.070944 | $0.06908 | $1,228 | - |
| Aug-06 2024 | $0.0696 | $0.068487 | $0.071725 | $0.068708 | $8,648 | - |
| Aug-05 2024 | $0.068692 | $0.06105 | $0.070798 | $0.070614 | $9,834 | - |
| Aug-04 2024 | $0.07085 | $0.069282 | $0.075742 | $0.075742 | $4,621 | - |
| Aug-03 2024 | $0.075663 | $0.073464 | $0.080723 | $0.078382 | $8,644 | - |
| Aug-02 2024 | $0.078643 | $0.078643 | $0.083922 | $0.083858 | $15,699 | - |
| Aug-01 2024 | $0.083875 | $0.077851 | $0.086491 | $0.081203 | $18,227 | - |
| Jul-31 2024 | $0.081178 | $0.080622 | $0.083093 | $0.081952 | $7,363 | - |
| Jul-30 2024 | $0.081536 | $0.081488 | $0.086 | $0.082979 | $10,575 | - |
| Jul-29 2024 | $0.083056 | $0.083056 | $0.086911 | $0.085093 | $3,285 | - |
| Jul-28 2024 | $0.08447 | $0.08447 | $0.087471 | $0.087317 | $1,153 | - |
| Jul-27 2024 | $0.088439 | $0.086722 | $0.090312 | $0.086722 | $7,481 | - |
| Jul-26 2024 | $0.086843 | $0.084776 | $0.087031 | $0.084776 | $2,522 | - |
| Jul-25 2024 | $0.084933 | $0.081671 | $0.086658 | $0.086658 | $9,141 | - |
| Jul-24 2024 | $0.087016 | $0.087016 | $0.089509 | $0.088547 | $4,532 | - |