Рыночная кепка $2.16T
-3.31%
Объем 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
Cyberpunk City (CYBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.073176 | $0.062556 | $0.084598 | $0.084543 | $67,338 | - |
| Aug-13 2024 | $0.084584 | $0.079305 | $0.088421 | $0.0815 | $12,570 | - |
| Aug-12 2024 | $0.080634 | $0.074423 | $0.084814 | $0.074423 | $24,622 | - |
| Aug-11 2024 | $0.074352 | $0.074352 | $0.08149 | $0.076924 | $13,282 | - |
| Aug-10 2024 | $0.076939 | $0.072126 | $0.07843 | $0.072506 | $14,351 | - |
| Aug-09 2024 | $0.071913 | $0.071066 | $0.074297 | $0.074297 | $1,024 | - |
| Aug-08 2024 | $0.075087 | $0.067097 | $0.075087 | $0.067097 | $5,248 | - |
| Aug-07 2024 | $0.067194 | $0.066302 | $0.070944 | $0.06908 | $1,228 | - |
| Aug-06 2024 | $0.0696 | $0.068487 | $0.071725 | $0.068708 | $8,648 | - |
| Aug-05 2024 | $0.068692 | $0.06105 | $0.070798 | $0.070614 | $9,834 | - |
| Aug-04 2024 | $0.07085 | $0.069282 | $0.075742 | $0.075742 | $4,621 | - |
| Aug-03 2024 | $0.075663 | $0.073464 | $0.080723 | $0.078382 | $8,644 | - |
| Aug-02 2024 | $0.078643 | $0.078643 | $0.083922 | $0.083858 | $15,699 | - |
| Aug-01 2024 | $0.083875 | $0.077851 | $0.086491 | $0.081203 | $18,227 | - |
| Jul-31 2024 | $0.081178 | $0.080622 | $0.083093 | $0.081952 | $7,363 | - |