Рыночная кепка $2.52T
-2.99%
Объем 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Монеты
29.362
+19
Биржи
885
Последнее обновление
3 минут тому назад
CyberConnect (CYBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.2873 | $3.2702 | $3.3868 | $3.2995 | $40,210,365 | $91,696,344 |
| Oct-29 2024 | $3.2685 | $2.9438 | $3.3758 | $2.9438 | $83,219,141 | $91,172,929 |
| Oct-28 2024 | $2.9477 | $2.7672 | $2.9956 | $2.8830 | $28,187,505 | $82,222,537 |
| Oct-27 2024 | $2.8825 | $2.7226 | $2.9072 | $2.7320 | $15,718,873 | $80,404,637 |
| Oct-26 2024 | $2.7210 | $2.6594 | $2.7578 | $2.6730 | $20,929,072 | $75,900,999 |
| Oct-25 2024 | $2.8177 | $2.8177 | $3.0600 | $3.0200 | $16,665,233 | $78,597,075 |
| Oct-24 2024 | $3.0020 | $2.9231 | $3.0309 | $2.9438 | $17,540,298 | $83,737,841 |
| Oct-23 2024 | $2.9294 | $2.8743 | $3.1153 | $3.1023 | $18,180,148 | $81,712,451 |
| Oct-22 2024 | $3.1060 | $3.0339 | $3.1982 | $3.1353 | $18,914,419 | $86,640,069 |
| Oct-21 2024 | $3.1388 | $3.0965 | $3.5457 | $3.5457 | $35,485,853 | $87,552,762 |
| Oct-20 2024 | $3.3270 | $2.8982 | $3.3488 | $2.9685 | $59,182,761 | $92,804,566 |
| Oct-19 2024 | $2.9509 | $2.8938 | $2.9897 | $2.9526 | $11,488,426 | $82,312,149 |
| Oct-18 2024 | $2.9191 | $2.8638 | $2.9450 | $2.8638 | $15,961,957 | $81,425,989 |
| Oct-17 2024 | $2.8663 | $2.8107 | $2.9684 | $2.9515 | $13,553,728 | $79,953,977 |
| Oct-16 2024 | $2.9723 | $2.9220 | $3.1462 | $3.0857 | $20,578,732 | $82,908,751 |