Рыночная кепка $2.25T
-1.24%
Объем 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
CyberConnect (CYBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.0499 | $3.0284 | $3.6038 | $3.4784 | $32,951,748 | $82,370,965 |
| Sep-30 2024 | $3.5166 | $3.5166 | $3.7547 | $3.7205 | $22,037,224 | $94,977,094 |
| Sep-29 2024 | $3.7182 | $3.5997 | $3.7829 | $3.7384 | $22,759,421 | $100,421,401 |
| Sep-28 2024 | $3.7313 | $3.6690 | $4.0665 | $3.9987 | $24,826,665 | $100,775,554 |
| Sep-27 2024 | $3.9805 | $3.7213 | $3.9805 | $3.7764 | $28,350,084 | $107,506,082 |
| Sep-26 2024 | $3.7596 | $3.5890 | $3.8141 | $3.6229 | $26,367,535 | $101,539,821 |
| Sep-25 2024 | $3.6164 | $3.6164 | $3.8384 | $3.7912 | $17,929,452 | $97,671,240 |
| Sep-24 2024 | $3.7428 | $3.5703 | $3.7428 | $3.6475 | $15,143,794 | $101,086,047 |
| Sep-23 2024 | $3.6481 | $3.5211 | $3.6948 | $3.5211 | $15,297,219 | $98,526,816 |
| Sep-22 2024 | $3.5570 | $3.4540 | $3.7184 | $3.7184 | $12,859,407 | $96,067,282 |
| Sep-21 2024 | $3.7335 | $3.5521 | $3.7335 | $3.6230 | $10,165,074 | $100,833,494 |
| Sep-20 2024 | $3.6251 | $3.5162 | $3.7107 | $3.5876 | $19,063,257 | $97,905,252 |
| Sep-19 2024 | $3.5823 | $3.4528 | $3.7171 | $3.4780 | $21,036,695 | $96,749,657 |
| Sep-18 2024 | $3.3274 | $3.1341 | $3.3396 | $3.2646 | $10,416,710 | $89,865,831 |
| Sep-17 2024 | $3.2678 | $3.1091 | $3.3497 | $3.1439 | $9,612,202 | $88,255,708 |