Рыночная кепка $2.27T
1.19%
Объем 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
CyberConnect (CYBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.1516 | $3.0809 | $3.1895 | $3.1124 | $12,639,459 | $82,326,648 |
| Aug-19 2024 | $3.1018 | $2.9457 | $3.1018 | $2.9786 | $12,863,083 | $81,025,169 |
| Aug-18 2024 | $3.0423 | $2.9386 | $3.0906 | $2.9693 | $11,299,372 | $79,469,416 |
| Aug-17 2024 | $2.9493 | $2.8364 | $2.9521 | $2.8513 | $9,769,231 | $77,040,407 |
| Aug-16 2024 | $2.8532 | $2.7816 | $2.9073 | $2.8807 | $12,480,076 | $74,531,989 |
| Aug-15 2024 | $2.8768 | $2.8271 | $3.0496 | $3.0240 | $13,656,407 | $75,146,729 |
| Aug-14 2024 | $3.0227 | $2.9827 | $3.1475 | $3.1118 | $13,630,015 | $72,954,960 |
| Aug-13 2024 | $3.1141 | $2.9965 | $3.1452 | $3.0976 | $12,342,998 | $75,160,618 |
| Aug-12 2024 | $3.0908 | $2.8640 | $3.1917 | $2.8640 | $15,465,296 | $74,597,443 |
| Aug-11 2024 | $2.8438 | $2.8438 | $3.1880 | $3.0515 | $14,873,451 | $68,637,093 |
| Aug-10 2024 | $3.0558 | $2.9389 | $3.1019 | $2.9930 | $12,377,600 | $73,753,886 |
| Aug-09 2024 | $2.9728 | $2.9298 | $3.0417 | $3.0332 | $13,076,043 | $71,750,768 |
| Aug-08 2024 | $3.0489 | $2.7125 | $3.0489 | $2.7125 | $14,541,373 | $73,588,065 |
| Aug-07 2024 | $2.7321 | $2.7201 | $2.8951 | $2.7993 | $15,472,824 | $65,942,348 |
| Aug-06 2024 | $2.8217 | $2.6588 | $2.8540 | $2.6588 | $18,143,527 | $68,102,551 |