Рыночная кепка $2.35T
0.84%
Объем 24h $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Монеты
28.819
+2
Биржи
885
Последнее обновление
1 минут тому назад
CyberConnect (CYBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $3.7335 | $3.5521 | $3.7335 | $3.6230 | $10,165,074 | $100,833,494 |
| Sep-20 2024 | $3.6251 | $3.5162 | $3.7107 | $3.5876 | $19,063,257 | $97,905,252 |
| Sep-19 2024 | $3.5823 | $3.4528 | $3.7171 | $3.4780 | $21,036,695 | $96,749,657 |
| Sep-18 2024 | $3.3274 | $3.1341 | $3.3396 | $3.2646 | $10,416,710 | $89,865,831 |
| Sep-17 2024 | $3.2678 | $3.1091 | $3.3497 | $3.1439 | $9,612,202 | $88,255,708 |
| Sep-16 2024 | $3.1147 | $3.0995 | $3.3595 | $3.3080 | $11,201,724 | $84,122,430 |
| Sep-15 2024 | $3.3183 | $3.3183 | $3.5519 | $3.5290 | $8,794,865 | $89,620,132 |
| Sep-14 2024 | $3.5301 | $3.4665 | $3.6023 | $3.4917 | $10,700,849 | $92,213,750 |
| Sep-13 2024 | $3.4672 | $3.3433 | $3.4904 | $3.4361 | $10,213,369 | $90,570,311 |
| Sep-12 2024 | $3.4092 | $3.3441 | $3.4458 | $3.3441 | $9,369,589 | $89,055,190 |
| Sep-11 2024 | $3.3391 | $3.2728 | $3.4597 | $3.4234 | $11,223,418 | $87,222,738 |
| Sep-10 2024 | $3.4242 | $3.2933 | $3.4340 | $3.3074 | $9,794,369 | $89,444,904 |
| Sep-09 2024 | $3.3119 | $3.1283 | $3.3272 | $3.1709 | $11,198,207 | $86,513,667 |
| Sep-08 2024 | $3.1485 | $3.0472 | $3.1616 | $3.0548 | $8,090,209 | $82,244,077 |
| Sep-07 2024 | $3.0303 | $3.0091 | $3.1098 | $3.0343 | $8,371,571 | $79,157,791 |