Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
2 минут тому назад
Cyber Arena (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002502 | $0.00002502 | $0.00002547 | $0.00002542 | $85 | - |
| Jul-13 2025 | $0.00002542 | $0.00002515 | $0.00002547 | $0.00002535 | - | - |
| Jul-12 2025 | $0.00002535 | $0.00002535 | $0.00002559 | $0.00002559 | - | - |
| Jul-11 2025 | $0.00002559 | $0.00002559 | $0.00002643 | $0.00002628 | - | - |
| Jul-10 2025 | $0.00002628 | $0.00002584 | $0.0000263 | $0.00002584 | - | - |
| Jul-09 2025 | $0.00002584 | $0.00002584 | $0.00002675 | $0.00002652 | - | - |
| Jul-08 2025 | $0.00002652 | $0.00002589 | $0.00002652 | $0.00002598 | $111 | - |
| Jul-07 2025 | $0.00002603 | $0.00002603 | $0.00002605 | $0.00002605 | - | - |
| Jul-06 2025 | $0.00002605 | $0.00002604 | $0.00002619 | $0.00002619 | - | - |
| Jul-05 2025 | $0.00002619 | $0.00002619 | $0.00002644 | $0.00002644 | - | - |
| Jul-04 2025 | $0.00002644 | $0.000007531 | $0.00002644 | $0.0000077084 | - | - |
| Jul-03 2025 | $0.0000078204 | $0.0000076261 | $0.0000081881 | $0.0000081881 | $30,049 | - |
| Jul-02 2025 | $0.0000081954 | $0.000007241 | $0.0000081954 | $0.000007241 | $28,010 | - |
| Jul-01 2025 | $0.0000073254 | $0.0000072938 | $0.0000076839 | $0.0000076522 | $21,030 | - |
| Jun-30 2025 | $0.0000076258 | $0.0000075776 | $0.0000079457 | $0.0000079254 | $13,477 | - |