Рыночная кепка $2.25T
-1.86%
Объем 24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
Монеты
28.426
+5
Биржи
885
Последнее обновление
3 минут тому назад
Cyber Arena (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00056576 | $0.00056293 | $0.00057697 | $0.00057539 | $6,574 | - |
| Aug-08 2024 | $0.00057852 | $0.00054395 | $0.00057852 | $0.0005581 | $31,489 | - |
| Aug-07 2024 | $0.00055813 | $0.00055646 | $0.00058635 | $0.00055853 | $27,406 | - |
| Aug-06 2024 | $0.0005587 | $0.00054244 | $0.00078315 | $0.00058632 | $105,658 | - |
| Aug-05 2024 | $0.00059236 | $0.0005238 | $0.00070135 | $0.00059935 | $193,319 | - |
| Aug-04 2024 | $0.00059011 | $0.00052747 | $0.00066377 | $0.00052913 | $61,101 | - |
| Aug-03 2024 | $0.00052907 | $0.00052052 | $0.00055249 | $0.00052432 | $22,280 | - |
| Aug-02 2024 | $0.00052364 | $0.00050301 | $0.00052449 | $0.00051416 | $19,625 | - |
| Aug-01 2024 | $0.00051762 | $0.00044715 | $0.00057728 | $0.00044774 | $103,325 | - |
| Jul-31 2024 | $0.00044793 | $0.00043531 | $0.00045495 | $0.00043531 | $11,658 | - |
| Jul-30 2024 | $0.00043648 | $0.00043601 | $0.00046546 | $0.00046398 | $12,959 | - |
| Jul-29 2024 | $0.00046767 | $0.000411 | $0.00046778 | $0.00041171 | $27,103 | - |
| Jul-28 2024 | $0.00041167 | $0.00041164 | $0.00041733 | $0.00041335 | $5,217 | - |
| Jul-27 2024 | $0.00041346 | $0.00040778 | $0.00041784 | $0.00040933 | $8,716 | - |
| Jul-26 2024 | $0.00040834 | $0.00040834 | $0.00042432 | $0.00041415 | $10,249 | - |