Рыночная кепка $2.58T
-2.01%
Объем 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
2 минут тому назад
Cyber Arena (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00041346 | $0.00040778 | $0.00041784 | $0.00040933 | $8,716 | - |
| Jul-26 2024 | $0.00040834 | $0.00040834 | $0.00042432 | $0.00041415 | $10,249 | - |
| Jul-25 2024 | $0.00041075 | $0.00041075 | $0.00042713 | $0.00042713 | $6,825 | - |
| Jul-24 2024 | $0.00042726 | $0.00042726 | $0.00044021 | $0.00043831 | $21,023 | - |
| Jul-23 2024 | $0.00043615 | $0.00042549 | $0.00043754 | $0.00043146 | $11,169 | - |
| Jul-22 2024 | $0.00043152 | $0.00042945 | $0.00046214 | $0.0004619 | $33,225 | - |
| Jul-21 2024 | $0.00046013 | $0.0004526 | $0.00048221 | $0.00048135 | $36,173 | - |
| Jul-20 2024 | $0.00048589 | $0.0004449 | $0.00048589 | $0.00047546 | $63,456 | - |
| Jul-19 2024 | $0.00049322 | $0.00047066 | $0.00056841 | $0.00047066 | $406,143 | - |
| Jul-18 2024 | $0.00048382 | $0.00034767 | $0.00049568 | $0.00035015 | $350,796 | - |
| Jul-17 2024 | $0.0003505 | $0.00035029 | $0.00036476 | $0.00035803 | $29,386 | - |
| Jul-16 2024 | $0.00035876 | $0.00035808 | $0.0003814 | $0.0003814 | $29,390 | - |
| Jul-15 2024 | $0.00038221 | $0.00037962 | $0.00041778 | $0.00041041 | $38,413 | - |
| Jul-14 2024 | $0.00041167 | $0.00039874 | $0.000508 | $0.000508 | $77,859 | - |
| Jul-13 2024 | $0.00053052 | $0.00034887 | $0.00053583 | $0.00035196 | $134,956 | - |