Рыночная кепка $2.55T
-0.5%
Объем 24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 секунд тому назад
Cyber Arena (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00043648 | $0.00043601 | $0.00046546 | $0.00046398 | $12,959 | - |
| Jul-29 2024 | $0.00046767 | $0.000411 | $0.00046778 | $0.00041171 | $27,103 | - |
| Jul-28 2024 | $0.00041167 | $0.00041164 | $0.00041733 | $0.00041335 | $5,217 | - |
| Jul-27 2024 | $0.00041346 | $0.00040778 | $0.00041784 | $0.00040933 | $8,716 | - |
| Jul-26 2024 | $0.00040834 | $0.00040834 | $0.00042432 | $0.00041415 | $10,249 | - |
| Jul-25 2024 | $0.00041075 | $0.00041075 | $0.00042713 | $0.00042713 | $6,825 | - |
| Jul-24 2024 | $0.00042726 | $0.00042726 | $0.00044021 | $0.00043831 | $21,023 | - |
| Jul-23 2024 | $0.00043615 | $0.00042549 | $0.00043754 | $0.00043146 | $11,169 | - |
| Jul-22 2024 | $0.00043152 | $0.00042945 | $0.00046214 | $0.0004619 | $33,225 | - |
| Jul-21 2024 | $0.00046013 | $0.0004526 | $0.00048221 | $0.00048135 | $36,173 | - |
| Jul-20 2024 | $0.00048589 | $0.0004449 | $0.00048589 | $0.00047546 | $63,456 | - |
| Jul-19 2024 | $0.00049322 | $0.00047066 | $0.00056841 | $0.00047066 | $406,143 | - |
| Jul-18 2024 | $0.00048382 | $0.00034767 | $0.00049568 | $0.00035015 | $350,796 | - |
| Jul-17 2024 | $0.0003505 | $0.00035029 | $0.00036476 | $0.00035803 | $29,386 | - |
| Jul-16 2024 | $0.00035876 | $0.00035808 | $0.0003814 | $0.0003814 | $29,390 | - |