Рыночная кепка $3.18T
-1%
Объем 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
1 минут тому назад
cVault.finance (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $7,222.19 | $7,193.83 | $7,222.19 | $7,193.83 | - | - |
| Dec-30 2025 | $7,193.83 | $7,049.38 | $7,231.86 | $7,113.34 | - | - |
| Dec-29 2025 | $7,113.34 | $7,113.34 | $7,386.94 | $7,140.18 | - | - |
| Dec-28 2025 | $7,140.18 | $7,127.77 | $7,140.18 | $7,127.77 | - | - |
| Dec-27 2025 | $7,127.77 | $7,107.65 | $7,180.64 | $7,180.64 | - | - |
| Dec-26 2025 | $7,180.64 | $7,180.64 | $7,180.64 | $7,180.64 | - | - |
| Dec-25 2025 | $7,180.64 | $7,163.09 | $7,180.64 | $7,163.09 | - | - |
| Dec-24 2025 | $7,163.09 | $7,163.09 | $7,163.09 | $7,163.09 | - | - |
| Dec-23 2025 | $7,163.09 | $6,977.28 | $7,221.59 | $7,221.59 | - | - |
| Dec-22 2025 | $7,221.59 | $7,082.03 | $7,221.59 | $7,082.03 | - | - |
| Dec-21 2025 | $7,082.03 | $7,075.92 | $7,138.34 | $7,113.55 | - | - |
| Dec-20 2025 | $7,113.55 | $7,113.55 | $7,113.55 | $7,113.55 | - | - |
| Dec-19 2025 | $7,113.55 | $6,696.18 | $7,113.55 | $6,696.18 | - | - |
| Dec-18 2025 | $6,696.18 | $6,696.18 | $7,033.64 | $6,725.70 | - | - |
| Dec-17 2025 | $6,725.70 | $6,725.70 | $7,005.35 | $7,005.35 | - | - |