Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
1 минут тому назад
cVault.finance (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,066.57 | $5,880.82 | $6,102.85 | $5,880.82 | - | - |
| Jul-13 2025 | $5,880.82 | $5,880.82 | $5,880.82 | $5,880.82 | - | - |
| Jul-12 2025 | $5,873.93 | $5,873.93 | $5,984.99 | $5,984.99 | - | - |
| Jul-11 2025 | $5,984.99 | $5,557.15 | $5,984.99 | $5,557.15 | - | - |
| Jul-10 2025 | $5,557.15 | $5,557.15 | $5,566.16 | $5,566.16 | - | - |
| Jul-09 2025 | $5,525.48 | $5,180.96 | $5,525.48 | $5,180.96 | - | - |
| Jul-08 2025 | $5,180.96 | $5,158.59 | $5,181.27 | $5,181.27 | - | - |
| Jul-07 2025 | $5,181.27 | $5,132.24 | $5,181.27 | $5,132.24 | - | - |
| Jul-06 2025 | $5,132.24 | $5,022.74 | $5,132.24 | $5,022.74 | - | - |
| Jul-05 2025 | $5,022.74 | $5,022.74 | $5,022.74 | $5,022.74 | - | - |
| Jul-04 2025 | $5,022.74 | $5,022.74 | $5,249.59 | $5,249.59 | - | - |
| Jul-03 2025 | $5,249.59 | $5,249.59 | $5,249.59 | $5,249.59 | - | - |
| Jul-02 2025 | $5,249.59 | $4,942.80 | $5,249.59 | $4,942.80 | $4 | - |
| Jul-01 2025 | $4,942.80 | $4,942.80 | $5,051.15 | $5,051.15 | - | - |
| Jun-30 2025 | $5,003.46 | $5,003.46 | $5,090.61 | $5,090.61 | - | - |