Рыночная кепка $4.03T
-2.49%
Объем 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Монеты
33.561
+13
Биржи
885
Последнее обновление
2 минут тому назад
cVault.finance (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $8,508.99 | $8,508.99 | $8,889.03 | $8,889.03 | - | - |
| Oct-27 2025 | $8,889.03 | $8,861.79 | $9,089.91 | $8,861.79 | - | - |
| Oct-26 2025 | $8,861.79 | $8,560.32 | $8,861.79 | $8,560.32 | - | - |
| Oct-25 2025 | $8,560.32 | $8,560.32 | $8,560.32 | $8,560.32 | - | - |
| Oct-24 2025 | $8,560.32 | $8,366.17 | $8,560.32 | $8,366.17 | - | - |
| Oct-23 2025 | $8,366.17 | $8,104.62 | $8,366.17 | $8,104.62 | - | - |
| Oct-22 2025 | $8,104.62 | $8,104.62 | $8,558.46 | $8,558.46 | - | - |
| Oct-21 2025 | $8,558.46 | $8,430.05 | $8,597.93 | $8,430.05 | - | - |
| Oct-20 2025 | $8,430.05 | $8,310.16 | $8,430.05 | $8,310.16 | - | - |
| Oct-19 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-18 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-17 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-16 2025 | $8,310.16 | $8,310.16 | $8,818.08 | $8,818.08 | $10 | - |
| Oct-15 2025 | $8,818.08 | $8,818.08 | $8,828.15 | $8,828.15 | - | - |
| Oct-14 2025 | $8,828.15 | $8,594.01 | $8,828.15 | $8,813.05 | - | - |