Рыночная кепка $4.03T
-2.63%
Объем 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Монеты
33.562
+12
Биржи
885
Последнее обновление
34 секунд тому назад
CV SHOTS (CVSHOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-10 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-09 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-08 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-07 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-06 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-05 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-04 2025 | $0.00041983 | $0.0004198 | $0.00041989 | $0.0004198 | - | - |
| Jan-03 2025 | $0.00041993 | $0.00041914 | $0.00041993 | $0.00041914 | $0 | - |
| Jan-02 2025 | $0.00041914 | $0.00041914 | $0.00041914 | $0.00041914 | - | - |
| Jan-01 2025 | $0.00041914 | $0.000419 | $0.00041921 | $0.00041911 | - | - |
| Dec-31 2024 | $0.00041921 | $0.00028765 | $0.0004222 | $0.00042194 | $1 | - |
| Dec-30 2024 | $0.00042199 | $0.00028745 | $0.00042239 | $0.00038722 | $6 | - |
| Dec-29 2024 | $0.00038721 | $0.0003872 | $0.00044703 | $0.00038732 | $0 | - |
| Dec-28 2024 | $0.00038729 | $0.00038729 | $0.00043974 | $0.00038745 | $0 | - |