Рыночная кепка $2.38T
-95.34%
Объем 24h $134.46B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Монеты
27.937
+20
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00056602 | $0.0005658 | $0.00056602 | $0.0005658 | $0 | - |
Jul-01 2024 | $0.0005658 | $0.0005658 | $0.0005658 | $0.0005658 | - | - |
Jun-30 2024 | $0.0005658 | $0.00056557 | $0.0005661 | $0.0005661 | - | - |
Jun-29 2024 | $0.00056605 | $0.00043844 | $0.0005667 | $0.0005667 | $4 | - |
Jun-28 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-27 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-26 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-25 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-24 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-23 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-22 2024 | $0.00056673 | $0.00056654 | $0.00056678 | $0.00056678 | $0 | - |
Jun-21 2024 | $0.0006493 | $0.00064906 | $0.0006493 | $0.00064924 | $2 | - |
Jun-20 2024 | $0.00064917 | $0.00064903 | $0.00064974 | $0.00064941 | $10 | - |
Jun-19 2024 | $0.00064939 | $0.00043895 | $0.00064942 | $0.00043895 | $8 | - |
Jun-18 2024 | $0.00043895 | $0.00043895 | $0.00043895 | $0.00043895 | - | - |