Рыночная кепка $2.46T
0.3%
Объем 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Монеты
29.393
+12
Биржи
885
Последнее обновление
2 минут тому назад
CV SHOTS (CVSHOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00032989 | $0.00032989 | $0.00032989 | $0.00032989 | - | - |
| Nov-02 2024 | $0.00032989 | $0.00032984 | $0.00033005 | $0.00032984 | - | - |
| Nov-01 2024 | $0.00032987 | $0.00032952 | $0.00033 | $0.00032955 | $1 | - |
| Oct-31 2024 | $0.00032957 | $0.00032956 | $0.00033008 | $0.00032988 | $2 | - |
| Oct-30 2024 | $0.00032788 | $0.00032782 | $0.00032793 | $0.00032792 | - | - |
| Oct-29 2024 | $0.00032783 | $0.00032777 | $0.00037845 | $0.00037845 | $0 | - |
| Oct-28 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-27 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-26 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-25 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-24 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-23 2024 | $0.00037845 | $0.00037833 | $0.00037883 | $0.00037868 | - | - |
| Oct-22 2024 | $0.00037862 | $0.00037659 | $0.00037862 | $0.0003767 | $5 | - |
| Oct-21 2024 | $0.00037673 | $0.00037669 | $0.0003769 | $0.0003769 | $1 | - |
| Oct-20 2024 | $0.0003769 | $0.0003769 | $0.0003769 | $0.0003769 | - | - |