Рыночная кепка $2.40T
-0.54%
Объем 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Монеты
28.579
+7
Биржи
885
Последнее обновление
22 секунд тому назад
CV SHOTS (CVSHOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00062081 | $0.00062081 | $0.00062081 | $0.00062081 | - | - |
| Aug-24 2024 | $0.00062081 | $0.00062081 | $0.00062081 | $0.00062081 | - | - |
| Aug-23 2024 | $0.00062081 | $0.00062081 | $0.00062116 | $0.00062081 | - | - |
| Aug-22 2024 | $0.00062085 | $0.00062085 | $0.00062373 | $0.00062357 | $0 | - |
| Aug-21 2024 | $0.00062363 | $0.00044099 | $0.00062395 | $0.00044105 | $0 | - |
| Aug-20 2024 | $0.00044108 | $0.00044102 | $0.00062292 | $0.00062292 | $5 | - |
| Aug-19 2024 | $0.00062263 | $0.0006225 | $0.00062292 | $0.00062277 | $2 | - |
| Aug-18 2024 | $0.00062276 | $0.00062255 | $0.00062367 | $0.00062367 | $0 | - |
| Aug-17 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-16 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
| Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
| Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
| Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |