Рыночная кепка $2.50T
-1.35%
Объем 24h $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Монеты
28.140
+21
Биржи
885
Последнее обновление
1 минут тому назад
CryptoTycoon (CTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.256862 | $0.242152 | $0.261849 | $0.261099 | $13,656 | $196,894 |
| Jul-17 2024 | $0.262819 | $0.252073 | $0.270507 | $0.269561 | $16,130 | $201,508 |
| Jul-16 2024 | $0.269611 | $0.266617 | $0.291495 | $0.291103 | $14,559 | $206,733 |
| Jul-15 2024 | $0.291676 | $0.275103 | $0.302684 | $0.275103 | $16,132 | $223,670 |
| Jul-14 2024 | $0.286489 | $0.272376 | $0.307742 | $0.306683 | $21,577 | $219,702 |
| Jul-13 2024 | $0.308437 | $0.29298 | $0.507368 | $0.466974 | $55,692 | $236,562 |
| Jul-12 2024 | $0.477584 | $0.383206 | $0.649662 | $0.383451 | $50,889 | $366,524 |
| Jul-11 2024 | $0.383192 | $0.363383 | $0.502172 | $0.379952 | $23,892 | $294,204 |
| Jul-10 2024 | $0.421969 | $0.284572 | $0.5953 | $0.285518 | $48,865 | $324,066 |
| Jul-09 2024 | $0.285527 | $0.274688 | $0.287139 | $0.277498 | $13,965 | $219,432 |
| Jul-08 2024 | $0.277084 | $0.274764 | $0.280591 | $0.276384 | $13,523 | $212,944 |
| Jul-07 2024 | $0.276443 | $0.275303 | $0.286052 | $0.277491 | $13,588 | $212,451 |
| Jul-06 2024 | $0.277421 | $0.275795 | $0.284649 | $0.284649 | $14,109 | $213,203 |
| Jul-05 2024 | $0.283014 | $0.278184 | $0.325402 | $0.325402 | $15,640 | $217,501 |
| Jul-04 2024 | $0.30037 | $0.281874 | $0.30037 | $0.284685 | $14,193 | $230,856 |