Рыночная кепка $2.46T
-0.5%
Объем 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Монеты
28.349
+27
Биржи
885
Последнее обновление
2 минут тому назад
CryptoTycoon (CTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.238666 | $0.236354 | $0.252111 | $0.241031 | $3,709 | $182,432 |
| Jul-31 2024 | $0.241949 | $0.234947 | $0.244429 | $0.241764 | $3,401 | $184,941 |
| Jul-30 2024 | $0.241757 | $0.234965 | $0.266763 | $0.251362 | $6,652 | $184,800 |
| Jul-29 2024 | $0.252166 | $0.23508 | $0.262293 | $0.238541 | $5,452 | $192,757 |
| Jul-28 2024 | $0.25337 | $0.246384 | $0.27873 | $0.267293 | $4,805 | $193,677 |
| Jul-27 2024 | $0.281814 | $0.237551 | $0.281814 | $0.268348 | $4,312 | $215,420 |
| Jul-26 2024 | $0.274929 | $0.249875 | $0.297779 | $0.265612 | $4,039 | $210,157 |
| Jul-25 2024 | $0.254064 | $0.229642 | $0.275741 | $0.267458 | $10,627 | $194,208 |
| Jul-24 2024 | $0.254466 | $0.236811 | $0.283401 | $0.259337 | $31,991 | $194,525 |
| Jul-23 2024 | $0.25754 | $0.239975 | $0.473054 | $0.362223 | $66,281 | $196,930 |
| Jul-22 2024 | $0.385838 | $0.319325 | $0.467148 | $0.319325 | $40,780 | $295,309 |
| Jul-21 2024 | $0.320953 | $0.320953 | $0.416696 | $0.379748 | $47,744 | $245,755 |
| Jul-20 2024 | $0.429314 | $0.283864 | $0.56129 | $0.284875 | $74,648 | $328,835 |
| Jul-19 2024 | $0.284769 | $0.257756 | $0.284859 | $0.257756 | $11,418 | $218,279 |
| Jul-18 2024 | $0.256862 | $0.242152 | $0.261849 | $0.261099 | $13,656 | $196,894 |