Рыночная кепка $2.26T
1.1%
Объем 24h $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
Монеты
28.426
+9
Биржи
885
Последнее обновление
7 секунд тому назад
CryptoTycoon (CTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.216174 | $0.209228 | $0.229078 | $0.216351 | $3,641 | $165,200 |
| Aug-07 2024 | $0.228643 | $0.228291 | $0.257024 | $0.239395 | $4,581 | $174,729 |
| Aug-06 2024 | $0.237416 | $0.209451 | $0.258421 | $0.209451 | $4,592 | $181,435 |
| Aug-05 2024 | $0.21143 | $0.202569 | $0.224647 | $0.208943 | $5,423 | $161,587 |
| Aug-04 2024 | $0.208167 | $0.208167 | $0.251725 | $0.235981 | $6,760 | $159,097 |
| Aug-03 2024 | $0.236161 | $0.221675 | $0.236161 | $0.233302 | $6,869 | $180,501 |
| Aug-02 2024 | $0.264768 | $0.218913 | $0.264768 | $0.226805 | $6,965 | $202,367 |
| Aug-01 2024 | $0.238666 | $0.236354 | $0.252111 | $0.241031 | $3,709 | $182,432 |
| Jul-31 2024 | $0.241949 | $0.234947 | $0.244429 | $0.241764 | $3,401 | $184,941 |
| Jul-30 2024 | $0.241757 | $0.234965 | $0.266763 | $0.251362 | $6,652 | $184,800 |
| Jul-29 2024 | $0.252166 | $0.23508 | $0.262293 | $0.238541 | $5,452 | $192,757 |
| Jul-28 2024 | $0.25337 | $0.246384 | $0.27873 | $0.267293 | $4,805 | $193,677 |
| Jul-27 2024 | $0.281814 | $0.237551 | $0.281814 | $0.268348 | $4,312 | $215,420 |
| Jul-26 2024 | $0.274929 | $0.249875 | $0.297779 | $0.265612 | $4,039 | $210,157 |
| Jul-25 2024 | $0.254064 | $0.229642 | $0.275741 | $0.267458 | $10,627 | $194,208 |