Рыночная кепка $2.59T
0.45%
Объем 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cryptostone (CPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000009594 | $0.0000009528 | $0.0000009636 | $0.0000009575 | - | - |
| Mar-18 2026 | $0.0000009575 | $0.0000009236 | $0.0000010863 | $0.0000010863 | - | - |
| Mar-17 2026 | $0.0000009718 | $0.0000009264 | $0.0000009846 | $0.0000009841 | - | - |
| Mar-16 2026 | $0.0000009841 | $0.000000978 | $0.000001068 | $0.0000009782 | - | - |
| Mar-15 2026 | $0.0000009789 | $0.0000009718 | $0.0000009789 | $0.0000009718 | $20 | - |
| Mar-14 2026 | $0.0000009704 | $0.000000966 | $0.0000010887 | $0.0000010887 | - | - |
| Mar-13 2026 | $0.0000010887 | $0.0000009669 | $0.0000010887 | $0.0000009679 | $3,084 | - |
| Mar-12 2026 | $0.0000009651 | $0.0000009626 | $0.0000009782 | $0.0000009765 | - | - |
| Mar-11 2026 | $0.0000009765 | $0.0000009198 | $0.0000009765 | $0.0000009688 | - | - |
| Mar-10 2026 | $0.0000009688 | $0.0000009677 | $0.0000009751 | $0.0000009712 | - | - |
| Mar-09 2026 | $0.0000009712 | $0.0000009566 | $0.0000009712 | $0.0000009566 | - | - |
| Mar-08 2026 | $0.0000009566 | $0.0000009554 | $0.0000009624 | $0.000000959 | - | - |
| Mar-07 2026 | $0.000000959 | $0.000000959 | $0.0000009642 | $0.0000009612 | - | - |
| Mar-06 2026 | $0.0000009612 | $0.0000009612 | $0.0000010883 | $0.0000009706 | - | - |
| Mar-05 2026 | $0.0000009706 | $0.0000009706 | $0.0000009796 | $0.0000009717 | - | - |