Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Cryptomeda (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000044698 | $0.0000042788 | $0.0000044698 | $0.0000042808 | - | - |
| Aug-19 2025 | $0.0000043509 | $0.0000043509 | $0.0000044998 | $0.0000044762 | - | - |
| Aug-18 2025 | $0.0000044762 | $0.0000044614 | $0.0000046994 | $0.0000046994 | - | - |
| Aug-17 2025 | $0.0000046994 | $0.000004591 | $0.0000046994 | $0.000004591 | - | - |
| Aug-16 2025 | $0.000004591 | $0.000004591 | $0.000004591 | $0.000004591 | - | - |
| Aug-15 2025 | $0.000004591 | $0.000004591 | $0.00000475 | $0.0000046773 | - | - |
| Aug-14 2025 | $0.0000046773 | $0.0000046768 | $0.0000049247 | $0.0000049245 | - | - |
| Aug-13 2025 | $0.0000049245 | $0.0000047859 | $0.0000063629 | $0.0000062318 | - | - |
| Aug-12 2025 | $0.0000062318 | $0.0000043812 | $0.0000062968 | $0.0000043812 | - | - |
| Aug-11 2025 | $0.0000043812 | $0.0000043812 | $0.0000044853 | $0.0000044275 | - | - |
| Aug-10 2025 | $0.0000044275 | $0.0000044153 | $0.0000044275 | $0.0000044153 | - | - |
| Aug-09 2025 | $0.0000044153 | $0.0000041834 | $0.0000044203 | $0.0000041834 | $1 | - |
| Aug-08 2025 | $0.0000041834 | $0.000004086 | $0.000004227 | $0.0000042248 | - | - |
| Aug-07 2025 | $0.000004229 | $0.0000039983 | $0.000004229 | $0.0000039983 | $1 | - |
| Aug-06 2025 | $0.0000039983 | $0.0000038887 | $0.0000039983 | $0.0000038887 | - | - |