Рыночная кепка $3.72T
-0.38%
Объем 24h $352.51B
12.41%
BTC % 55.17%
-0.74%
ETH % 11.36%
1.23%
Монеты
33.656
+7
Биржи
885
Последнее обновление
2 минут тому назад
Cryptomeda (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Nov-11 2025 | $0.000003862 | $0.0000038483 | $0.000003862 | $0.0000038483 | - | - |
| Nov-10 2025 | $0.0000038483 | $0.0000038446 | $0.0000038483 | $0.0000038446 | - | - |
| Nov-09 2025 | $0.0000038446 | $0.000003773 | $0.0000038446 | $0.0000038013 | - | - |
| Nov-08 2025 | $0.0000038013 | $0.0000038013 | $0.0000038013 | $0.0000038013 | - | - |
| Nov-07 2025 | $0.0000038013 | $0.0000035726 | $0.0000038013 | $0.000003635 | - | - |
| Nov-06 2025 | $0.000003635 | $0.000003635 | $0.0000037069 | $0.0000037065 | - | - |
| Nov-05 2025 | $0.0000037065 | $0.0000035316 | $0.0000037065 | $0.0000035316 | - | - |
| Nov-04 2025 | $0.0000035316 | $0.0000035316 | $0.0000039816 | $0.0000039816 | - | - |
| Nov-03 2025 | $0.0000039816 | $0.0000039816 | $0.0000041965 | $0.0000041965 | - | - |
| Nov-02 2025 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $0.0000041965 | - | - |
| Nov-01 2025 | $0.0000041965 | $0.0000041185 | $0.0000041965 | $0.0000041185 | - | - |
| Oct-31 2025 | $0.0000041185 | $0.0000040705 | $0.000004123 | $0.0000040705 | - | - |
| Oct-30 2025 | $0.0000040705 | $0.0000040705 | $0.0000042499 | $0.0000042499 | - | - |
| Oct-29 2025 | $0.0000042499 | $0.0000042499 | $0.0000043372 | $0.0000043372 | - | - |