Рыночная кепка $2.43T
-8.51%
Объем 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Монеты
34.199
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cryptomeda (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000021177 | $0.0000021177 | $0.0000024441 | $0.0000024441 | - | - |
| Feb-04 2026 | $0.0000024441 | $0.0000024441 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-03 2026 | $0.0000025918 | $0.0000024513 | $0.0000025918 | $0.0000025659 | - | - |
| Feb-02 2026 | $0.0000025659 | $0.0000025659 | $0.0000025659 | $0.0000025659 | - | - |
| Feb-01 2026 | $0.0000026865 | $0.0000026865 | $0.0000026865 | $0.0000026865 | - | - |
| Jan-31 2026 | $0.0000026865 | $0.0000026865 | $0.0000030349 | $0.0000030349 | - | - |
| Jan-30 2026 | $0.0000030349 | $0.0000030349 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-29 2026 | $0.0000032077 | $0.0000032077 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-28 2026 | $0.0000032667 | $0.0000032667 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-27 2026 | $0.0000032667 | $0.0000032325 | $0.0000032667 | $0.0000032325 | - | - |
| Jan-26 2026 | $0.0000032325 | $0.0000031452 | $0.0000032325 | $0.0000031452 | - | - |
| Jan-25 2026 | $0.0000031452 | $0.0000031452 | $0.000003299 | $0.000003299 | - | - |
| Jan-24 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-23 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-22 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |