Рыночная кепка $2.22T
-6.06%
Объем 24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Монеты
28.606
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Cryptomeda (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00025964 | $0.00025964 | $0.00027873 | $0.00027811 | $227 | - |
| Aug-26 2024 | $0.00027811 | $0.00027699 | $0.00028606 | $0.00028606 | $7 | - |
| Aug-25 2024 | $0.00028606 | $0.00028606 | $0.00029065 | $0.00028993 | $176 | - |
| Aug-24 2024 | $0.00028993 | $0.00028992 | $0.00032229 | $0.00032229 | $619 | - |
| Aug-23 2024 | $0.00032229 | $0.00030304 | $0.00032229 | $0.00030304 | $14 | - |
| Aug-22 2024 | $0.00030304 | $0.00030123 | $0.00031158 | $0.00031158 | $98 | - |
| Aug-21 2024 | $0.00031158 | $0.00029827 | $0.00031158 | $0.00029828 | $178 | - |
| Aug-20 2024 | $0.00029828 | $0.00029293 | $0.0003017 | $0.00029293 | $211 | - |
| Aug-19 2024 | $0.00029319 | $0.00029267 | $0.00029848 | $0.00029848 | $15 | - |
| Aug-18 2024 | $0.0003012 | $0.0002996 | $0.00030693 | $0.0002996 | $75 | - |
| Aug-17 2024 | $0.00029945 | $0.00028987 | $0.00029945 | $0.00028992 | $177 | - |
| Aug-16 2024 | $0.00028992 | $0.00028992 | $0.00029597 | $0.00029119 | $76 | - |
| Aug-15 2024 | $0.00029116 | $0.00029116 | $0.00030419 | $0.00030419 | $10 | - |
| Aug-14 2024 | $0.00030401 | $0.00030401 | $0.00031153 | $0.00030866 | $9 | - |
| Aug-13 2024 | $0.00030866 | $0.00030094 | $0.00030968 | $0.00030965 | $8 | - |