Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Cryptomeda (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026565 | $0.00026008 | $0.00026576 | $0.00026008 | $2 | - |
| Sep-25 2024 | $0.00026008 | $0.00026008 | $0.00026759 | $0.00026759 | $16 | - |
| Sep-24 2024 | $0.00026759 | $0.00026418 | $0.00026812 | $0.00026725 | $3 | - |
| Sep-23 2024 | $0.00026725 | $0.0002599 | $0.00027419 | $0.0002599 | $107 | - |
| Sep-22 2024 | $0.00025992 | $0.00025989 | $0.00028352 | $0.00028352 | $337 | - |
| Sep-21 2024 | $0.00027811 | $0.00027469 | $0.00027839 | $0.00027469 | $2 | - |
| Sep-20 2024 | $0.00027469 | $0.00026612 | $0.00027606 | $0.00026798 | $7 | - |
| Sep-19 2024 | $0.00026799 | $0.00026797 | $0.00029237 | $0.00028184 | $587 | - |
| Sep-18 2024 | $0.00027698 | $0.00027416 | $0.00028166 | $0.00027945 | $15 | - |
| Sep-17 2024 | $0.00028515 | $0.00027481 | $0.00028527 | $0.00027487 | $18 | - |
| Sep-16 2024 | $0.00027487 | $0.00027482 | $0.00027936 | $0.00027918 | $7 | - |
| Sep-15 2024 | $0.00027918 | $0.00027918 | $0.00028962 | $0.00028663 | $119 | - |
| Sep-14 2024 | $0.00028663 | $0.00028663 | $0.00031695 | $0.00031695 | $604 | - |
| Sep-13 2024 | $0.00031778 | $0.00030327 | $0.00031778 | $0.00030327 | $10 | - |
| Sep-12 2024 | $0.00030327 | $0.00030297 | $0.00030857 | $0.00030664 | $6 | - |