Рыночная кепка $2.32T
0.8%
Объем 24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
Монеты
28.566
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00030304 | $0.00030123 | $0.00031158 | $0.00031158 | $98 | - |
Aug-21 2024 | $0.00031158 | $0.00029827 | $0.00031158 | $0.00029828 | $178 | - |
Aug-20 2024 | $0.00029828 | $0.00029293 | $0.0003017 | $0.00029293 | $211 | - |
Aug-19 2024 | $0.00029319 | $0.00029267 | $0.00029848 | $0.00029848 | $15 | - |
Aug-18 2024 | $0.0003012 | $0.0002996 | $0.00030693 | $0.0002996 | $75 | - |
Aug-17 2024 | $0.00029945 | $0.00028987 | $0.00029945 | $0.00028992 | $177 | - |
Aug-16 2024 | $0.00028992 | $0.00028992 | $0.00029597 | $0.00029119 | $76 | - |
Aug-15 2024 | $0.00029116 | $0.00029116 | $0.00030419 | $0.00030419 | $10 | - |
Aug-14 2024 | $0.00030401 | $0.00030401 | $0.00031153 | $0.00030866 | $9 | - |
Aug-13 2024 | $0.00030866 | $0.00030094 | $0.00030968 | $0.00030965 | $8 | - |
Aug-12 2024 | $0.00030965 | $0.00029129 | $0.00030965 | $0.00029538 | $60 | - |
Aug-11 2024 | $0.00029538 | $0.00029538 | $0.0003069 | $0.00029902 | $12 | - |
Aug-10 2024 | $0.00029902 | $0.00029535 | $0.00030094 | $0.00029535 | $8 | - |
Aug-09 2024 | $0.00029535 | $0.00028854 | $0.00036088 | $0.00036088 | $1,757 | - |
Aug-08 2024 | $0.00036088 | $0.00031268 | $0.00036088 | $0.00031268 | $127 | - |