Рыночная кепка $3.72T
-0%
Объем 24h $357.55B
12.48%
BTC % 55.18%
-0.65%
ETH % 11.38%
1.58%
Монеты
33.656
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Cryptolic (CPTLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
| Oct-04 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
| Oct-03 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
| Oct-02 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
| Oct-01 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
| Sep-30 2023 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | $125,175,602,380,520 | - | - |
| Sep-29 2023 | $125,175,602,380,520 | $124,538,621,973,320 | $125,735,864,933,169 | $124,756,947,701,479 | - | - |
| Sep-28 2023 | $124,783,392,261,800 | $124,783,392,261,800 | $191,211,468,771,150 | $187,800,633,291,220 | $6,298 | - |
| Sep-27 2023 | $187,213,384,075,880 | $186,803,798,043,070 | $190,246,176,934,090 | $187,952,856,498,070 | $1 | - |
| Sep-26 2023 | $187,386,219,036,280 | $186,794,372,538,060 | $192,371,111,823,810 | $189,479,377,552,780 | $218 | - |
| Sep-25 2023 | $189,367,910,117,450 | $189,344,078,138,810 | $194,090,128,147,800 | $191,638,523,558,530 | $232 | - |
| Sep-24 2023 | $193,299,242,617,400 | $193,211,181,774,499 | $200,350,651,216,250 | $200,350,651,216,250 | $286 | - |
| Sep-23 2023 | $200,350,651,216,250 | $200,350,651,216,250 | $200,350,651,216,250 | $200,350,651,216,250 | - | - |
| Sep-22 2023 | $200,320,384,542,000 | $199,623,078,400,380 | $233,305,776,039,449 | $233,305,776,039,449 | $1,570 | - |
| Sep-21 2023 | $233,194,966,824,110 | $232,976,337,443,670 | $279,886,778,664,589 | $279,187,661,414,010 | $1,831 | - |