Рыночная кепка $4.05T
2.98%
Объем 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Монеты
32.452
+15
Биржи
885
Последнее обновление
55 секунд тому назад
CryptoFranc (XCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-14 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-13 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-12 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-11 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-10 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-09 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-08 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-07 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-06 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-05 2025 | $0.022589 | $0.022589 | $0.024606 | $0.024606 | - | - |
| Jul-04 2025 | $0.024665 | $0.023752 | $0.076871 | $0.02457 | $0 | - |
| Jul-03 2025 | $0.026092 | $0.020669 | $0.079038 | $0.020669 | $0 | - |
| Jul-02 2025 | $0.020432 | $0.020215 | $0.021494 | $0.021494 | $0 | - |
| Jul-01 2025 | $0.021388 | $0.021354 | $0.071043 | $0.04942 | $0 | - |