Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
48 секунд тому назад
CryptoFranc (XCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.767793 | $0.535115 | $0.770754 | $0.555088 | $208 | - |
| Oct-26 2024 | $0.555809 | $0.555809 | $0.861927 | $0.761705 | $192 | - |
| Oct-25 2024 | $0.761196 | $0.635596 | $1.1198 | $1.1128 | $901 | - |
| Oct-24 2024 | $1.1144 | $0.755389 | $1.1197 | $0.811194 | $27 | - |
| Oct-23 2024 | $0.809829 | $0.742814 | $1.1537 | $1.1537 | $4,305 | - |
| Oct-22 2024 | $1.1537 | $0.790971 | $1.1537 | $0.790971 | $268 | - |
| Oct-21 2024 | $0.86088 | $0.836466 | $1.1612 | $1.1612 | $1,215 | - |
| Oct-20 2024 | $0.896785 | $0.812767 | $0.896785 | $0.820775 | $20 | - |
| Oct-19 2024 | $0.81931 | $0.817345 | $0.976095 | $0.975165 | $6 | - |
| Oct-18 2024 | $0.975531 | $0.819975 | $0.975694 | $0.836402 | - | - |
| Oct-17 2024 | $0.829295 | $0.811549 | $0.850152 | $0.840521 | $138 | - |
| Oct-16 2024 | $0.83736 | $0.833273 | $0.966155 | $0.939816 | $3,239 | - |
| Oct-15 2024 | $0.935376 | $0.799771 | $1.1763 | $1.0988 | $17,020 | - |
| Oct-14 2024 | $1.0986 | $0.748926 | $1.0986 | $0.757497 | $460 | - |
| Oct-13 2024 | $0.757627 | $0.752604 | $0.928568 | $0.926178 | $410 | - |