Рыночная кепка $3.32T
-2.11%
Объем 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
CryptoCart V2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.827788 | $0.827788 | $0.827788 | $0.827788 | - | - |
| Nov-15 2025 | $0.827788 | $0.758226 | $0.827788 | $0.758226 | - | - |
| Nov-14 2025 | $0.758226 | $0.67772 | $0.758226 | $0.67772 | - | - |
| Nov-13 2025 | $0.67772 | $0.67772 | $0.747613 | $0.747613 | $288 | - |
| Nov-12 2025 | $0.747613 | $0.747613 | $0.802225 | $0.802225 | - | - |
| Nov-11 2025 | $0.802225 | $0.774103 | $0.816876 | $0.774103 | - | - |
| Nov-10 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-09 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-08 2025 | $0.774103 | $0.732708 | $0.774103 | $0.732708 | - | - |
| Nov-07 2025 | $0.732708 | $0.732708 | $0.764904 | $0.764904 | - | - |
| Nov-06 2025 | $0.764904 | $0.764904 | $0.834399 | $0.834399 | - | - |
| Nov-05 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-04 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-03 2025 | $0.834399 | $0.834399 | $0.863322 | $0.863322 | - | - |
| Nov-02 2025 | $0.863322 | $0.863322 | $0.863322 | $0.863322 | - | - |