Рыночная кепка $2.60T
5.56%
Объем 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Монеты
34.269
+12
Биржи
885
Последнее обновление
42 секунд тому назад
CryptoCart V2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-07 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-06 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-05 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-04 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-03 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-02 2026 | $0.072747 | $0.072747 | $0.094209 | $0.094209 | - | - |
| Feb-01 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-31 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-30 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-29 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-28 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-27 2026 | $0.094209 | $0.094209 | $0.099368 | $0.099368 | - | - |
| Jan-26 2026 | $0.099368 | $0.099368 | $0.102225 | $0.102225 | - | - |
| Jan-25 2026 | $0.102225 | $0.102225 | $0.102225 | $0.102225 | - | - |