Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
CryptoCart V2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-29 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-28 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-27 2026 | $0.094209 | $0.094209 | $0.099368 | $0.099368 | - | - |
| Jan-26 2026 | $0.099368 | $0.099368 | $0.102225 | $0.102225 | - | - |
| Jan-25 2026 | $0.102225 | $0.102225 | $0.102225 | $0.102225 | - | - |
| Jan-24 2026 | $0.102225 | $0.102225 | $0.102225 | $0.102225 | - | - |
| Jan-23 2026 | $0.102225 | $0.102225 | $0.102225 | $0.102225 | - | - |
| Jan-22 2026 | $0.102225 | $0.101847 | $0.102225 | $0.101847 | - | - |
| Jan-21 2026 | $0.101847 | $0.101847 | $0.101847 | $0.101847 | - | - |
| Jan-20 2026 | $0.101847 | $0.101847 | $0.109249 | $0.109249 | - | - |
| Jan-19 2026 | $0.109249 | $0.109249 | $0.11453 | $0.11453 | - | - |
| Jan-18 2026 | $0.11453 | $0.112264 | $0.11453 | $0.112264 | $141 | - |
| Jan-17 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | - | - |
| Jan-16 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | $16,732 | - |