Рыночная кепка $3.91T
1.27%
Объем 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Монеты
32.392
+15
Биржи
885
Последнее обновление
3 минут тому назад
CryptoCart V2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.930785 | $0.930785 | $0.930785 | $0.930785 | - | - |
| Jul-10 2025 | $0.930785 | $0.870462 | $0.930785 | $0.870462 | - | - |
| Jul-09 2025 | $0.870462 | $0.857945 | $0.870462 | $0.857945 | - | - |
| Jul-08 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-07 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-06 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-05 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-04 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-03 2025 | $0.857945 | $0.800283 | $0.857945 | $0.800283 | - | - |
| Jul-02 2025 | $0.800283 | $0.800283 | $0.800283 | $0.800283 | - | - |
| Jul-01 2025 | $0.800283 | $0.800283 | $0.819086 | $0.819086 | - | - |
| Jun-30 2025 | $0.819086 | $0.819086 | $0.819086 | $0.819086 | - | - |
| Jun-29 2025 | $0.819086 | $0.811635 | $0.819086 | $0.811635 | - | - |
| Jun-28 2025 | $0.811635 | $0.805805 | $0.811635 | $0.805805 | - | - |
| Jun-27 2025 | $0.805805 | $0.805805 | $0.805805 | $0.805805 | - | - |