Рыночная кепка $4.12T
-1.45%
Объем 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Монеты
33.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
CryptoCart V2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0197 | $0.968754 | $1.0458 | $0.968754 | - | - |
| Oct-26 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-25 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-24 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-23 2025 | $0.968754 | $0.968342 | $1.0027 | $1.0027 | - | - |
| Oct-22 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-21 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-20 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-19 2025 | $1.0027 | $0.960118 | $1.0027 | $0.960118 | - | - |
| Oct-18 2025 | $0.960118 | $0.960118 | $0.960118 | $0.960118 | - | - |
| Oct-17 2025 | $0.960118 | $0.960118 | $0.973421 | $0.973421 | - | - |
| Oct-16 2025 | $0.973421 | $0.973421 | $1.0099 | $1.0099 | - | - |
| Oct-15 2025 | $1.0099 | $1.0099 | $1.2082 | $1.2082 | - | - |
| Oct-14 2025 | $1.2082 | $1.2082 | $1.2157 | $1.2157 | - | - |
| Oct-13 2025 | $1.2157 | $1.0799 | $1.2157 | $1.0799 | - | - |