Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
CRYPTOBRO (CRYPTOBRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
| Aug-01 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
| Jul-31 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
| Jul-30 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
| Jul-29 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
| Jul-28 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
| Jul-27 2023 | $24,443,114,841,355 | $24,346,754,979,163 | $24,514,600,589,749 | $24,346,754,979,163 | - | - |
| Jul-26 2023 | $24,380,307,245,300 | $24,250,191,718,223 | $24,767,265,724,121 | $24,767,265,724,121 | $26 | - |
| Jul-25 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
| Jul-24 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
| Jul-23 2023 | $24,737,777,123,126 | $24,544,150,769,141 | $24,876,202,758,285 | $24,544,150,769,141 | $8 | - |
| Jul-22 2023 | $24,489,840,414,756 | $24,489,840,414,756 | $30,639,841,832,766 | $30,639,841,832,766 | $13 | - |
| Jul-21 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
| Jul-20 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
| Jul-19 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |