Рыночная кепка $2.30T
2.36%
Объем 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Aug-01 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-31 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-30 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-29 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-28 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-27 2023 | $24,443,114,841,355 | $24,346,754,979,163 | $24,514,600,589,749 | $24,346,754,979,163 | - | - |
Jul-26 2023 | $24,380,307,245,300 | $24,250,191,718,223 | $24,767,265,724,121 | $24,767,265,724,121 | $26 | - |
Jul-25 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
Jul-24 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
Jul-23 2023 | $24,737,777,123,126 | $24,544,150,769,141 | $24,876,202,758,285 | $24,544,150,769,141 | $8 | - |
Jul-22 2023 | $24,489,840,414,756 | $24,489,840,414,756 | $30,639,841,832,766 | $30,639,841,832,766 | $13 | - |
Jul-21 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
Jul-20 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
Jul-19 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |