Рыночная кепка $2.12T
10.81%
Объем 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
1 минут тому назад
CryptoAI (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00153731 | $0.00140085 | $0.0016205 | $0.0016205 | $6,367 | - |
| Aug-04 2024 | $0.00184045 | $0.00175644 | $0.00187259 | $0.00182309 | $1,188 | - |
| Aug-03 2024 | $0.00182247 | $0.00173986 | $0.00214667 | $0.00201332 | $1,109 | - |
| Aug-02 2024 | $0.00201352 | $0.00169471 | $0.00225226 | $0.00225226 | $1,614 | - |
| Aug-01 2024 | $0.00225134 | $0.00208267 | $0.00225239 | $0.00216227 | $183 | - |
| Jul-31 2024 | $0.00229459 | $0.00229458 | $0.00234857 | $0.00234471 | $97 | - |
| Jul-30 2024 | $0.00234453 | $0.00230745 | $0.00235136 | $0.0023113 | $27 | - |
| Jul-29 2024 | $0.0023115 | $0.00206863 | $0.00237025 | $0.00233684 | $2,563 | - |
| Jul-28 2024 | $0.00233595 | $0.0022899 | $0.0025079 | $0.0025079 | $1,294 | - |
| Jul-27 2024 | $0.002508 | $0.00250417 | $0.00258278 | $0.00258238 | $6,025 | - |
| Jul-26 2024 | $0.00258234 | $0.00252147 | $0.0029143 | $0.0029143 | $1,648 | - |
| Jul-25 2024 | $0.00291422 | $0.00249295 | $0.00291513 | $0.00284192 | $16 | - |
| Jul-24 2024 | $0.00281521 | $0.00249321 | $0.00291217 | $0.00262204 | $695 | - |
| Jul-23 2024 | $0.00274189 | $0.00274189 | $0.00310754 | $0.00284232 | $21 | - |
| Jul-22 2024 | $0.00284655 | $0.00271902 | $0.00284655 | $0.00279903 | $1,042 | - |