Рыночная кепка $2.29T
3.07%
Объем 24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Монеты
28.515
+20
Биржи
885
Последнее обновление
1 минут тому назад
CryptoAI (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00174358 | $0.00174328 | $0.00179749 | $0.00179649 | $75 | - |
| Aug-18 2024 | $0.00161747 | $0.00161747 | $0.00179141 | $0.00178715 | $14 | - |
| Aug-17 2024 | $0.00178696 | $0.00167651 | $0.00179159 | $0.00167651 | $107 | - |
| Aug-16 2024 | $0.00167651 | $0.0016721 | $0.00167852 | $0.00167852 | $34 | - |
| Aug-15 2024 | $0.00167491 | $0.00167471 | $0.0017628 | $0.00174545 | $57 | - |
| Aug-14 2024 | $0.00174311 | $0.00160364 | $0.00174311 | $0.00161659 | $142 | - |
| Aug-13 2024 | $0.00161644 | $0.00152535 | $0.00165475 | $0.00165433 | $147 | - |
| Aug-12 2024 | $0.00165432 | $0.00159635 | $0.00165569 | $0.00164698 | $14 | - |
| Aug-11 2024 | $0.00164735 | $0.00164724 | $0.00170043 | $0.00170033 | $7 | - |
| Aug-10 2024 | $0.00169507 | $0.00159533 | $0.00171108 | $0.00159581 | $115 | - |
| Aug-09 2024 | $0.00159638 | $0.00155637 | $0.00167789 | $0.00156469 | $2 | - |
| Aug-08 2024 | $0.00157306 | $0.00140429 | $0.00158169 | $0.00152302 | $1,057 | - |
| Aug-07 2024 | $0.00159757 | $0.00154172 | $0.00167913 | $0.00167913 | $1,406 | - |
| Aug-06 2024 | $0.00167712 | $0.00151678 | $0.00167826 | $0.00151821 | $214 | - |
| Aug-05 2024 | $0.00153731 | $0.00140085 | $0.0016205 | $0.0016205 | $6,367 | - |