Рыночная кепка $2.59T
-0.48%
Объем 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
CryptoAI (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00170142 | $0.00147123 | $0.00170161 | $0.00152678 | $171 | - |
| Oct-29 2024 | $0.00152657 | $0.00149297 | $0.00161493 | $0.00149302 | $675 | - |
| Oct-28 2024 | $0.0014936 | $0.00149307 | $0.00164158 | $0.00160257 | $167 | - |
| Oct-27 2024 | $0.00160258 | $0.0013762 | $0.00163322 | $0.0013762 | $1,986 | - |
| Oct-26 2024 | $0.00137627 | $0.00137622 | $0.00156939 | $0.00156906 | $123 | - |
| Oct-25 2024 | $0.00156908 | $0.00144217 | $0.00160877 | $0.00148875 | $2,031 | - |
| Oct-24 2024 | $0.00148888 | $0.00144263 | $0.00161453 | $0.00158653 | $866 | - |
| Oct-23 2024 | $0.0015323 | $0.00149839 | $0.00161095 | $0.00159325 | $296 | - |
| Oct-22 2024 | $0.00159299 | $0.00157714 | $0.00159413 | $0.00157747 | $9 | - |
| Oct-21 2024 | $0.00157746 | $0.00157699 | $0.00158671 | $0.00158671 | $41 | - |
| Oct-20 2024 | $0.00163497 | $0.0016323 | $0.00167022 | $0.00163323 | $22 | - |
| Oct-19 2024 | $0.00165425 | $0.00162374 | $0.00168473 | $0.00164761 | $1,641 | - |
| Oct-18 2024 | $0.00164777 | $0.00164238 | $0.0016905 | $0.00168396 | $41 | - |
| Oct-17 2024 | $0.00168336 | $0.00167124 | $0.0016841 | $0.00167199 | $1 | - |
| Oct-16 2024 | $0.0016721 | $0.00167126 | $0.00172284 | $0.00168179 | $53 | - |